- WhatToFarm
- BNB Chain
- PancakeSwap
- R-WBNB LPs
Info about R-WBNB pair
- Pooled R:
- 102.05M
- Pooled WBNB:
- $0.0001095
R/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of R token on DEX PancakeSwap is $0.0000000006862. R price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $142,194.15. R token contract is 0x0ff5A19923566daB7e1398FBe0A92d7EF7D0340A with a market cap $0.69. The liquidity pool contract is 0x3145e6C7f044e94559efc70E7237866D69F7b17d with total value locked (TVL) of $0.14. The R/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of R/WBNB now?
The current liquidity of R/WBNB with the contract address 0x3145e6C7f044e94559efc70E7237866D69F7b17d is $0.14.
How many transactions are there in the R/WBNB pool in the last 24 hours?
The total transactions of R/WBNB is 785 in the last 24 hours, 593 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the R/WBNB pool in the last 24 hours?
R/WBNB pool has a trading volume of $142,194.15 in the last 24 hours.
What is the exchange rate of 1 R to WBNB?
The exchange rate of 1 R to WBNB is 0.000000000001073, captured at 7:37 AM UTC.
How much is 1 R in dollars?
The price of converting 1 R to USD is $0.0000000006862 today.
R-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:24:52 PM | buy | $0.007014 | $0.096862 | 0.00001 | 0.0111073 | 10.22M | 0x08...9b50 | |
| 04/23/2026 | 4:23:12 PM | buy | $0.004302 | $0.093442 | 0.00001 | 0.0125387 | 12.5M | 0x78...a8cb | |
| 04/23/2026 | 4:23:12 PM | buy | $0.006625 | $0.093442 | 0.000012 | 0.0125387 | 19.25M | 0x4a...bf39 | |
| 04/23/2026 | 4:23:11 PM | sell | $0.02442 | $0.093442 | 0.00007514 | 0.0125387 | 70.95M | 0xf1...674b | |
| 04/23/2026 | 4:23:11 PM | sell | $0.002907 | $0.093442 | 0.00001991 | 0.0125387 | 8.45M | 0xe9...3c28 | |
| 04/23/2026 | 4:23:02 PM | buy | $0.01243 | $0.081706 | 0.00001 | 0.0112671 | 7.29M | 0xed...a403 | |
| 04/23/2026 | 4:23:03 PM | buy | $0.008719 | $0.081706 | 0.00001 | 0.0112671 | 5.11M | 0x87...2480 | |
| 04/23/2026 | 4:23:02 PM | buy | $0.01258 | $0.081706 | 0.000012 | 0.0112671 | 7.38M | 0x14...b300 | |
| 04/23/2026 | 4:23:03 PM | buy | $0.001892 | $0.081706 | 0.052 | 0.0112671 | 1.11M | 0x26...f1ef | |
| 04/23/2026 | 4:23:03 PM | buy | $0.01441 | $0.081706 | 0.00002 | 0.0112671 | 8.45M | 0x05...5ca3 | |
| 04/23/2026 | 4:23:02 PM | sell | $42,597.59 | $0.0004539 | 0.08878 | 0.067107 | 93.83M | 0x99...4a66 | |
| 04/23/2026 | 4:22:59 PM | buy | $1.91 | $0.0004551 | 0.003 | 0.067124 | 4,210.62 | 0x67...b018 | |
| 04/23/2026 | 4:22:41 PM | buy | $2.04 | $0.0004552 | 0.0032 | 0.067124 | 4,491.74 | 0x87...db17 | |
| 04/23/2026 | 4:22:26 PM | buy | $2.55 | $0.0004551 | 0.004 | 0.067123 | 5,615.28 | 0x18...ee95 | |
| 04/23/2026 | 4:22:08 PM | buy | $0.8308 | $0.0004552 | 0.0013 | 0.067122 | 1,825.11 | 0x08...0156 | |
| 04/23/2026 | 4:22:05 PM | buy | $9.52 | $0.000455 | 0.0149 | 0.067121 | 20,923.67 | 0x6d...239f | |
| 04/23/2026 | 4:21:45 PM | buy | $1.66 | $0.0004551 | 0.0026 | 0.067119 | 3,652.06 | 0x16...034b | |
| 04/23/2026 | 4:21:26 PM | buy | $8.5 | $0.0004549 | 0.0133 | 0.067117 | 18,686.17 | 0x8d...07f6 | |
| 04/23/2026 | 4:21:22 PM | buy | $2.42 | $0.0004547 | 0.0038 | 0.067115 | 5,340.27 | 0xb8...ae9d | |
| 04/23/2026 | 4:21:13 PM | buy | $25.88 | $0.0004544 | 0.0405 | 0.067111 | 56,953.86 | 0xf1...2c3e |