WhatToFarm
/
Get started
12 Swap

Info about R2空投-WBNB pair

Price USD
$0.061993
Price
0.093234 WBNB
TVL
$99,493.75
MKT CAP
$199.3K
5m
1.61%
1h
53.14%
4h
1,450%
24h
1,450%
Share
TXNS
247
Buys
145
Sells
102
Volume
92K
Telegram price alerts
Pair:
0x19F889443D37b4AB0cd1847E149a815504379DE9
R2空投:
0xB78091A4941df742c755ed01353CE8b0499EAe21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled R2空投:
249.77B
Pooled WBNB:
$80.72

R2空投/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of R2空投 token on DEX PancakeSwap is $0.0000001993. R2空投 price is up 1,450% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $92,302.11. R2空投 token contract is 0xB78091A4941df742c755ed01353CE8b0499EAe21 with a market cap $199,314.38. The liquidity pool contract is 0x19F889443D37b4AB0cd1847E149a815504379DE9 with total value locked (TVL) of $99,493.76. The R2空投/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of R2空投/WBNB with the contract address 0x19F889443D37b4AB0cd1847E149a815504379DE9 is $99,493.76.

The total transactions of R2空投/WBNB is 247 in the last 24 hours, 145 of which are buy transactions, and 102 are sales transactions.

R2空投/WBNB pool has a trading volume of $92,302.11 in the last 24 hours.

The exchange rate of 1 R2空投 to WBNB is 0.0000000003234, captured at 5:56 PM UTC.

The price of converting 1 R2空投 to USD is $0.0000001993 today.

R2空投-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20265:56:12 PMsell$160.83$0.0619930.26090.093234806.93M
0x2E0...60f5
0xc1...5d0f
03/28/20265:55:11 PMbuy$279.2$0.0619970.45320.0932421.4B
0xCD7...D488
0xc4...e7ab
03/28/20265:54:10 PMbuy$237.17$0.0619760.38510.0932091.2B
0x18e...eeD1
0x7d...d39a
03/28/20265:53:09 PMsell$327.15$0.061970.53110.0931991.66B
0x4e6...d761
0x30...5daf
03/28/20265:52:07 PMsell$236.33$0.0619920.38370.0932351.19B
0x773...A43C
0x08...2b73
03/28/20265:51:05 PMbuy$408.31$0.0619950.66310.093242.05B
0x2C0...e241
0x16...c580
03/28/20265:50:03 PMbuy$437.48$0.0619610.71050.0931852.23B
0x83d...a535
0x2c...a127
03/28/20265:49:00 PMsell$365.18$0.061950.59270.0931651.87B
0x67C...9fB1
0x6f...161d
03/28/20265:47:59 PMsell$91.49$0.0619680.14850.093194464.81M
0x987...811b
0x56...577a
03/28/20265:46:58 PMsell$11.39$0.0619710.018490.09320157.78M
0xAE5...049A
0xb0...d453
03/28/20265:45:57 PMbuy$331.05$0.0619690.53730.0931961.68B
0x629...9c5c
0xf1...0528
03/28/20265:44:55 PMbuy$469.98$0.0619380.76260.0931452.42B
0x904...8B9b
0x79...0e1e
03/28/20265:43:52 PMsell$337.97$0.0619240.54820.0931211.76B
0x693...5856
0xae...ce41
03/28/20265:42:50 PMbuy$1,573.68$0.0618842.550.0930578.35B
0x13d...Ee6e
0x2b...3ffb
03/28/20265:41:50 PMbuy$947.14$0.0617871.530.09295.3B
0x748...7df5
0xa5...1867
03/28/20265:40:49 PMbuy$963.52$0.0617151.560.0927845.62B
0x4e7...E460
0xd2...7ef7
03/28/20265:39:46 PMsell$471.2$0.0616890.76440.0927412.79B
0xCD9...010B
0xc6...d276
03/28/20265:38:45 PMsell$412.11$0.0617220.66860.0927942.39B
0x200...deE9
0x53...3cc9
03/28/20265:37:45 PMbuy$787.79$0.0617171.270.0927854.59B
0x928...07B7
0xf2...227c
03/28/20265:36:44 PMbuy$261.25$0.0616780.42390.0927221.56B
0x2C6...DE79
0xaa...bfe0