WhatToFarm
/
Get started
12 Swap

Info about R2-WBNB pair

Price USD
$0.052384
Price
0.083901 WBNB
TVL
$55,691.6
MKT CAP
$238.5K
5m
3.19%
1h
3.40%
4h
12.12%
24h
216%
Share
TXNS
947
Buys
516
Sells
431
Volume
217K
Telegram price alerts
Pair:
0x3596D875920217E91F094bC9211c297d51E3a8e1
R2:
0x39af22308A09337d2cb233D96a5Be3D03428c632
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled R2:
11.62B
Pooled WBNB:
$45.55

R2/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of R2 token on DEX PancakeSwap is $0.000002384. R2 price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $216,611.44. R2 token contract is 0x39af22308A09337d2cb233D96a5Be3D03428c632 with a market cap $238,463.18. The liquidity pool contract is 0x3596D875920217E91F094bC9211c297d51E3a8e1 with total value locked (TVL) of $55,691.60. The R2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of R2/WBNB with the contract address 0x3596D875920217E91F094bC9211c297d51E3a8e1 is $55,691.60.

The total transactions of R2/WBNB is 947 in the last 24 hours, 516 of which are buy transactions, and 431 are sales transactions.

R2/WBNB pool has a trading volume of $216,611.44 in the last 24 hours.

The exchange rate of 1 R2 to WBNB is 0.000000003901, captured at 1:13 AM UTC.

The price of converting 1 R2 to USD is $0.000002384 today.

R2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20261:10:55 AMbuy$210.49$0.0523840.34440.08390188.27M
0xfd2...73f8
0xe3...0b4c
03/30/20261:09:22 AMbuy$232.64$0.0523480.38040.08383999.07M
0xa3f...0E6D
0x84...1153
03/30/20261:07:50 AMbuy$241.14$0.0523090.3940.083773104.4M
0xF67...aC89
0xc7...85ec
03/30/20261:06:16 AMsell$256.25$0.0522990.41860.083757111.43M
0x3af...2ED3
0x54...d4ea
03/30/20261:04:47 AMbuy$228.64$0.052310.3740.08377998.94M
0x8E9...8C6b
0x6b...55cf
03/30/20261:03:13 AMbuy$176.46$0.0522770.28860.08372477.49M
0x968...0043
0xb2...8aac
03/30/20261:01:40 AMbuy$243.51$0.052240.39850.083666108.68M
0xAa2...fD29
0xc5...6019
03/30/20261:00:07 AMbuy$199.52$0.0521990.32720.08360690.72M
0x354...5bFF
0x20...f0d8
03/30/202612:58:31 AMsell$174.77$0.0521860.28660.08358579.94M
0x75d...6f24
0x6f...bfca
03/30/202612:57:00 AMbuy$178.06$0.0521950.29220.08360281.1M
0x28b...9Bb1
0x5a...9b24
03/30/202612:55:26 AMbuy$182.45$0.0521640.29960.08355484.29M
0x835...8C2C
0x89...d615
03/30/202612:53:51 AMsell$174.19$0.0521530.2860.08353580.9M
0x701...4ABD
0xae...2e35
03/30/202612:52:22 AMsell$233.13$0.0521850.3830.08359106.68M
0x3f9...aAB7
0x68...a1da
03/30/202612:50:52 AMbuy$177.32$0.0522020.29110.08361680.5M
0xBe8...31c6
0xc9...46d7
03/30/202612:49:17 AMbuy$232.05$0.0521710.38060.08356106.89M
0x55a...5de4
0x99...df1c
03/30/202612:47:43 AMsell$233.96$0.052160.38370.083543108.3M
0x327...D786
0x98...3d84
03/30/202612:46:13 AMbuy$115.59$0.0521820.18950.08357752.97M
0xbb2...9BA4
0x33...b918
03/30/202612:44:39 AMbuy$180.39$0.0521550.2960.08353783.68M
0x26D...FA72
0x72...b516
03/30/202612:43:06 AMbuy$121.3$0.0521280.19930.08349656.99M
0x4c1...F2f1
0xa3...1be1
03/30/202612:41:33 AMsell$98.49$0.0521170.16170.08347646.53M
0x047...e6D7
0x44...06e9