- WhatToFarm
- BNB Chain
- PancakeSwap
- R-WBNB LPs
Info about R-WBNB pair
- Pooled R:
- 29.34M
- Pooled WBNB:
- $0.07452
R/WBNB price stats on BNB Chain
As of September 1, 2025, the current price of R token on DEX PancakeSwap is $0.000002177. R price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,148,946.23. R token contract is 0xA36BF4A39CCebc7BB446347c7b891a3C8c9281eB with a market cap $217,798.90. The liquidity pool contract is 0x6e13b9b320811B7142A6031D866AA603A7F69d5D with total value locked (TVL) of $127.82. The R/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of R/WBNB now?
The current liquidity of R/WBNB with the contract address 0x6e13b9b320811B7142A6031D866AA603A7F69d5D is $127.82.
How many transactions are there in the R/WBNB pool in the last 24 hours?
The total transactions of R/WBNB is 221 in the last 24 hours, 147 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the R/WBNB pool in the last 24 hours?
R/WBNB pool has a trading volume of $1,148,946.23 in the last 24 hours.
What is the exchange rate of 1 R to WBNB?
The exchange rate of 1 R to WBNB is 0.000000002539, captured at 9:40 AM UTC.
How much is 1 R in dollars?
The price of converting 1 R to USD is $0.000002177 today.
R-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:02:38 PM | buy | $7.59 | $0.052177 | 0.008853 | 0.082539 | 3.95M | 0xa9...71d3 | |
| 08/31/2025 | 12:09:31 PM | buy | $0.01706 | $0.051632 | 0.00001986 | 0.0819 | 10,448.08 | 0x84...40e3 | |
| 08/31/2025 | 9:06:51 AM | buy | $0.5459 | $0.051209 | 0.0006362 | 0.081409 | 451,385.78 | 0xda...356c | |
| 08/31/2025 | 7:12:07 AM | buy | $1.28 | $0.051043 | 0.001489 | 0.081212 | 1.23M | 0x1c...fc5e | |
| 08/31/2025 | 6:01:07 AM | buy | $0.0524 | $0.06105 | 0.00006085 | 0.091219 | 499,035.06 | 0x7d...85c8 | |
| 08/31/2025 | 5:51:14 AM | buy | $1.88 | $0.061041 | 0.002193 | 0.091211 | 20.87M | 0xf9...479f | |
| 08/31/2025 | 5:10:37 AM | buy | $2,457.02 | $2.43 | 2.85 | 0.00282 | 1,010.97 | 0x2a...d976 | |
| 08/31/2025 | 5:10:11 AM | sell | $2,165.63 | $2.4 | 2.51 | 0.002795 | 899.22 | 0x7e...93be | |
| 08/31/2025 | 5:09:42 AM | sell | $756.47 | $2.51 | 0.8779 | 0.002918 | 300.78 | 0xe3...e9b5 | |
| 08/31/2025 | 5:08:55 AM | buy | $7,997.22 | $2.54 | 9.28 | 0.002958 | 3,539.74 | 0x15...eeb7 | |
| 08/31/2025 | 5:08:12 AM | buy | $4,623.78 | $1.99 | 5.36 | 0.002312 | 2,504.3 | 0xb2...9ca0 | |
| 08/31/2025 | 5:07:46 AM | sell | $1,375.45 | $1.73 | 1.59 | 0.002019 | 790.64 | 0x4a...928f | |
| 08/31/2025 | 5:07:11 AM | buy | $2,686.6 | $1.7 | 3.11 | 0.001981 | 1,573.22 | 0x1e...bddc | |
| 08/31/2025 | 5:06:12 AM | buy | $7,224.5 | $1.62 | 8.38 | 0.001885 | 5,106.97 | 0xa6...bdc2 | |
| 08/31/2025 | 5:05:18 AM | sell | $2,139.78 | $1.27 | 2.48 | 0.001483 | 1,674.22 | 0xe7...c87c | |
| 08/31/2025 | 5:04:45 AM | sell | $763.24 | $1.35 | 0.8857 | 0.001573 | 562.97 | 0x20...c7ea | |
| 08/31/2025 | 4:59:15 AM | buy | $16,614.84 | $38.01 | 19.32 | 0.04421 | 465.08 | 0xf7...d7e0 | |
| 08/31/2025 | 4:58:20 AM | buy | $1,984.83 | $33.22 | 2.3 | 0.03864 | 59.74 | 0xfe...1345 | |
| 08/31/2025 | 4:57:48 AM | sell | $2,423.14 | $33.11 | 2.81 | 0.03851 | 73.16 | 0xea...5076 | |
| 08/31/2025 | 4:53:33 AM | buy | $6,164.52 | $24.08 | 7.16 | 0.02801 | 255.96 | 0xe8...84f2 |