- WhatToFarm
- BNB Chain
- PancakeSwap
- R-WBNB LPs
Info about R-WBNB pair
- Pooled R:
- 1,205.95
- Pooled WBNB:
- $286.3
R/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of R token on DEX PancakeSwap is $158.85. R price is up 6,614% in the last 24 hours. The trading history for the last 24 hours contains 2484 trades with trading volume of $332,432,163.46. R token contract is 0x4095a39d22c3C7b9265F1D0d600CE23aeE1337fA with a market cap $164,485,765,071.56. The liquidity pool contract is 0xC4F1253dCA90F7A53763d58CD23Ecf5908C857D0 with total value locked (TVL) of $396,724.10. The R/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of R/WBNB now?
The current liquidity of R/WBNB with the contract address 0xC4F1253dCA90F7A53763d58CD23Ecf5908C857D0 is $396,724.10.
How many transactions are there in the R/WBNB pool in the last 24 hours?
The total transactions of R/WBNB is 2484 in the last 24 hours, 1276 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the R/WBNB pool in the last 24 hours?
R/WBNB pool has a trading volume of $332,432,163.46 in the last 24 hours.
What is the exchange rate of 1 R to WBNB?
The exchange rate of 1 R to WBNB is 0.2292, captured at 8:51 AM UTC.
How much is 1 R in dollars?
The price of converting 1 R to USD is $158.85 today.
R-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:50:42 AM | buy | $735.03 | $165.5 | 1.06 | 0.2388 | 4.44 | 0x37...e17b | |
| 07/12/2025 | 8:49:53 AM | buy | $7,265.78 | $158.85 | 10.48 | 0.2292 | 45.73 | 0xf9...2aac | |
| 07/12/2025 | 8:48:01 AM | buy | $7,171.26 | $134.39 | 10.35 | 0.1939 | 53.35 | 0x7d...be65 | |
| 07/12/2025 | 8:48:52 AM | sell | $1,671.98 | $153.62 | 2.41 | 0.2217 | 10.88 | 0x87...f56f | |
| 07/12/2025 | 8:48:22 AM | buy | $10,090.24 | $147.59 | 14.56 | 0.213 | 68.36 | 0xa1...ef37 | |
| 07/12/2025 | 8:47:26 AM | buy | $5,140.94 | $125.34 | 7.42 | 0.1809 | 41.01 | 0x18...f17b | |
| 07/12/2025 | 8:46:48 AM | buy | $7,669.86 | $116.2 | 11.07 | 0.1677 | 66 | 0xc4...d3c5 | |
| 07/12/2025 | 8:46:18 AM | buy | $6,265.27 | $106.71 | 9.04 | 0.154 | 58.71 | 0x6f...f990 | |
| 07/12/2025 | 8:45:32 AM | buy | $12,374.04 | $102.35 | 17.86 | 0.1477 | 130.94 | 0x36...95a5 | |
| 07/12/2025 | 8:44:12 AM | buy | $9,422.48 | $87 | 13.6 | 0.1255 | 115.57 | 0x69...b0e8 | |
| 07/12/2025 | 8:44:37 AM | sell | $154.63 | $86.69 | 0.2231 | 0.1251 | 1.78 | 0x71...34bb | |
| 07/12/2025 | 6:35:33 AM | buy | $1,377.34 | $75.36 | 1.98 | 0.1088 | 18.27 | 0x07...9ef5 | |
| 07/12/2025 | 6:34:45 AM | buy | $2,694.95 | $73.08 | 3.89 | 0.1055 | 36.87 | 0x64...c2c8 | |
| 07/12/2025 | 6:33:51 AM | buy | $1,488.43 | $70.79 | 2.15 | 0.1022 | 21.02 | 0xd2...918a | |
| 07/12/2025 | 6:33:14 AM | buy | $121.02 | $69.92 | 0.1748 | 0.101 | 1.73 | 0x52...fcfa | |
| 07/12/2025 | 6:32:36 AM | buy | $1,151.01 | $69.23 | 1.66 | 0.1 | 16.62 | 0xdd...93be | |
| 07/12/2025 | 6:32:04 AM | sell | $916.64 | $68.77 | 1.32 | 0.09935 | 13.32 | 0x5d...6dd7 | |
| 07/12/2025 | 6:31:41 AM | buy | $4,031.49 | $67.43 | 5.82 | 0.09741 | 59.78 | 0xc9...b2aa | |
| 07/12/2025 | 6:31:03 AM | sell | $300.4 | $65.15 | 0.4339 | 0.09412 | 4.61 | 0xfd...6438 | |
| 07/12/2025 | 6:30:05 AM | buy | $7,546.02 | $65.47 | 10.9 | 0.09459 | 122.34 | 0x2e...7d06 |