- WhatToFarm
- BNB Chain
- PancakeSwap
- R-WBNB LPs
Info about R-WBNB pair
- Pooled R:
- 100B
- Pooled WBNB:
- $0.052541
R/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of R token on DEX PancakeSwap is $0.00000000000001654. R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R token contract is 0xC36f38e3E5e4dc96B05be06A1fCfe1Cb45916E41 with a market cap $0.00. The liquidity pool contract is 0x7c5d6a370Cf820c824E182C6073c41b488A60e60 with total value locked (TVL) of $0.00. The R/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of R/WBNB now?
The current liquidity of R/WBNB with the contract address 0x7c5d6a370Cf820c824E182C6073c41b488A60e60 is $0.00.
How many transactions are there in the R/WBNB pool in the last 24 hours?
The total transactions of R/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the R/WBNB pool in the last 24 hours?
R/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 R to WBNB?
The exchange rate of 1 R to WBNB is 0.00000000000000002541, captured at 6:12 PM UTC.
How much is 1 R in dollars?
The price of converting 1 R to USD is $0.00000000000001654 today.
R-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:31:25 AM | sell | $666.35 | $0.0131654 | 1.02 | 0.0162541 | 100B | 0x1d...8705 | |
| 06/08/2025 | 8:16:40 AM | buy | $0.4491 | $0.002697 | 0.00069 | 0.054143 | 166.52 | 0xc8...7186 | |
| 06/08/2025 | 4:14:58 AM | buy | $11.99 | $0.002646 | 0.01843 | 0.054066 | 4,533.32 | 0xc0...bc8b | |
| 06/08/2025 | 3:48:34 AM | buy | $1.59 | $0.002592 | 0.002444 | 0.053983 | 613.75 | 0xce...44c4 | |
| 06/08/2025 | 3:38:01 AM | buy | $6,898.41 | $43.14 | 10.6 | 0.0663 | 173.68 | 0xaf...25db | |
| 06/08/2025 | 3:37:08 AM | sell | $3,156.35 | $37.77 | 4.85 | 0.05804 | 83.55 | 0x6d...d3f7 | |
| 06/08/2025 | 3:31:53 AM | buy | $585.71 | $35.74 | 0.9 | 0.05492 | 16.38 | 0x91...e803 | |
| 06/08/2025 | 3:31:01 AM | buy | $846.03 | $35.08 | 1.3 | 0.0539 | 24.11 | 0xfa...e649 | |
| 06/08/2025 | 3:28:23 AM | buy | $1,138.89 | $32.51 | 1.75 | 0.04995 | 35.02 | 0x62...cd1f | |
| 06/08/2025 | 3:27:31 AM | buy | $1,184.44 | $31.48 | 1.82 | 0.04838 | 37.61 | 0xb1...562d | |
| 06/08/2025 | 3:26:38 AM | buy | $1,171.42 | $30.46 | 1.8 | 0.04681 | 38.45 | 0xc3...8008 | |
| 06/08/2025 | 3:24:53 AM | buy | $1,080.31 | $28.9 | 1.66 | 0.0444 | 37.37 | 0xd5...736e | |
| 06/08/2025 | 3:23:08 AM | buy | $911.11 | $27.1 | 1.4 | 0.04164 | 33.61 | 0xab...0486 | |
| 06/08/2025 | 3:20:31 AM | buy | $260.31 | $24.75 | 0.4 | 0.03803 | 10.51 | 0xf4...0e47 | |
| 06/08/2025 | 3:19:40 AM | buy | $572.69 | $24.43 | 0.88 | 0.03754 | 23.44 | 0xde...6ed2 | |
| 06/08/2025 | 3:18:47 AM | buy | $182.22 | $24.14 | 0.28 | 0.03709 | 7.54 | 0x32...8941 | |
| 06/08/2025 | 3:17:55 AM | buy | $325.39 | $23.94 | 0.5 | 0.03679 | 13.58 | 0xff...bc52 | |
| 06/08/2025 | 3:17:02 AM | buy | $390.47 | $23.67 | 0.6 | 0.03637 | 16.49 | 0x33...d4b7 | |
| 06/08/2025 | 3:16:10 AM | buy | $455.55 | $23.35 | 0.7 | 0.03588 | 19.5 | 0xc7...7eb3 | |
| 06/08/2025 | 3:15:17 AM | buy | $149.68 | $23.12 | 0.23 | 0.03553 | 6.47 | 0x5b...fe32 |