- WhatToFarm
- BNB Chain
- PancakeSwap
- R-WBNB LPs
Info about R-WBNB pair
- Pooled R:
- 953.28
- Pooled WBNB:
- $226.51
R/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of R token on DEX PancakeSwap is $153.55. R price is up 10,169% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $266,783,055.01. R token contract is 0xC36f38e3E5e4dc96B05be06A1fCfe1Cb45916E41 with a market cap $153,555,615,450.71. The liquidity pool contract is 0x7c5d6a370Cf820c824E182C6073c41b488A60e60 with total value locked (TVL) of $292,763.23. The R/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of R/WBNB now?
The current liquidity of R/WBNB with the contract address 0x7c5d6a370Cf820c824E182C6073c41b488A60e60 is $292,763.23.
How many transactions are there in the R/WBNB pool in the last 24 hours?
The total transactions of R/WBNB is 2038 in the last 24 hours, 995 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the R/WBNB pool in the last 24 hours?
R/WBNB pool has a trading volume of $266,783,055.01 in the last 24 hours.
What is the exchange rate of 1 R to WBNB?
The exchange rate of 1 R to WBNB is 0.2376, captured at 4:51 AM UTC.
How much is 1 R in dollars?
The price of converting 1 R to USD is $153.55 today.
R-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:48:37 AM | buy | $9,461 | $133.66 | 14.64 | 0.2068 | 75.86 | 0x43...efad | |
| 06/07/2025 | 4:49:29 AM | buy | $9,822.9 | $153.55 | 15.2 | 0.2376 | 68.39 | 0xf3...524e | |
| 06/07/2025 | 4:47:44 AM | buy | $11,195.52 | $115.8 | 17.32 | 0.1791 | 105.75 | 0x83...8e48 | |
| 06/07/2025 | 4:46:52 AM | buy | $10,264.93 | $96.32 | 15.88 | 0.149 | 116.63 | 0xe1...d627 | |
| 06/07/2025 | 4:45:59 AM | buy | $10,339.92 | $80.03 | 16 | 0.1238 | 142.85 | 0xa5...3a96 | |
| 06/07/2025 | 4:45:07 AM | buy | $11,823.67 | $65.14 | 18.29 | 0.1008 | 206.67 | 0xc8...0b6c | |
| 06/07/2025 | 4:43:22 AM | sell | $1,483.77 | $39.07 | 2.29 | 0.06046 | 37.97 | 0x26...2012 | |
| 06/07/2025 | 4:44:14 AM | buy | $10,339.92 | $50 | 16 | 0.07737 | 235.44 | 0x10...61b2 | |
| 06/07/2025 | 4:42:29 AM | sell | $1,427.2 | $40.63 | 2.2 | 0.06287 | 35.12 | 0x14...e1e0 | |
| 06/07/2025 | 4:41:37 AM | buy | $6,811.55 | $40.73 | 10.54 | 0.06302 | 179.76 | 0x6b...7943 | |
| 06/07/2025 | 4:40:46 AM | buy | $6,850.33 | $41.51 | 10.6 | 0.06423 | 220.33 | 0x5a...435c | |
| 06/07/2025 | 4:39:53 AM | sell | $1,282.82 | $28.45 | 1.98 | 0.04403 | 45.08 | 0xb1...522a | |
| 06/07/2025 | 4:38:59 AM | buy | $6,850.33 | $27.95 | 10.6 | 0.04325 | 263 | 0xad...4edd | |
| 06/07/2025 | 4:38:08 AM | sell | $3,134.5 | $25.98 | 4.85 | 0.0402 | 128.38 | 0x9c...dcc0 | |
| 06/07/2025 | 4:37:16 AM | buy | $872.49 | $23.19 | 1.35 | 0.03588 | 34.19 | 0x35...ebce | |
| 06/07/2025 | 4:35:31 AM | buy | $517.04 | $24.4 | 0.8 | 0.03776 | 21.18 | 0x16...acb5 | |
| 06/07/2025 | 4:36:23 AM | buy | $613.98 | $24.88 | 0.95 | 0.0385 | 24.67 | 0x56...a2e8 | |
| 06/07/2025 | 4:33:46 AM | buy | $969.45 | $23.25 | 1.5 | 0.03598 | 41.68 | 0x0b...f706 | |
| 06/07/2025 | 4:32:01 AM | buy | $840.22 | $22.05 | 1.3 | 0.03412 | 38.09 | 0xb0...df58 | |
| 06/07/2025 | 4:31:10 AM | buy | $859.6 | $22.8 | 1.33 | 0.03528 | 40.19 | 0xb3...ca98 |