WhatToFarm
/
Get started
12 Swap

Info about R2-USDT pair

Price USD
$0.061189
Price
0.061189 USDT
TVL
$47,479.31
MKT CAP
$119K
5m
9.14%
1h
-0.19%
4h
34.77%
24h
2,756%
Share
TXNS
693
Buys
500
Sells
193
Volume
473K
Telegram price alerts
Pair:
0x7bcb33BC001d6b5C59594CfC3380EaC8F5337489
R2:
0x803338C1bCcfeC1c68Dc748CD411EfC80bB809E4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled R2:
195.16B
Pooled USDT:
$23,739.65

R2/USDT price stats on BNB Chain

As of March 31, 2026, the current price of R2 token on DEX PancakeSwap is $0.0000001189. R2 price is up 2,756% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $472,575.91. R2 token contract is 0x803338C1bCcfeC1c68Dc748CD411EfC80bB809E4 with a market cap $118,981.36. The liquidity pool contract is 0x7bcb33BC001d6b5C59594CfC3380EaC8F5337489 with total value locked (TVL) of $47,479.31. The R2/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of R2/USDT with the contract address 0x7bcb33BC001d6b5C59594CfC3380EaC8F5337489 is $47,479.31.

The total transactions of R2/USDT is 693 in the last 24 hours, 500 of which are buy transactions, and 193 are sales transactions.

R2/USDT pool has a trading volume of $472,575.91 in the last 24 hours.

The exchange rate of 1 R2 to USDT is 0.0000001189, captured at 2:36 PM UTC.

The price of converting 1 R2 to USD is $0.0000001189 today.

R2-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20262:33:38 PMbuy$577.22$0.061189577.220.0611894.85B
0xFEB...dcF0
0x1a...5bf6
03/31/20262:30:26 PMbuy$402.58$0.06114402.580.061143.53B
0x932...B94F
0xf7...29ee
03/31/20262:27:14 PMbuy$625.31$0.06109625.310.061095.74B
0x650...6B58
0x42...d643
03/31/20262:24:01 PMsell$1,271.79$0.0610571,271.790.06105711.4B
0xE89...8aFe
0xbc...9114
03/31/20262:20:50 PMsell$1,280.89$0.0612441,280.890.06124410.29B
0x9EE...D22C
0x24...da56
03/31/20262:17:40 PMbuy$679.32$0.061283679.320.0612835.29B
0x6D5...173E
0x19...f493
03/31/20262:14:28 PMbuy$587.52$0.061217587.520.0612174.83B
0x469...6b8f
0xcc...a701
03/31/20262:11:15 PMsell$783.26$0.061221783.260.0612216.41B
0xEBF...E9CA
0xa8...a244
03/31/20262:08:05 PMsell$819.78$0.061304819.780.0613046.28B
0x703...8a14
0x22...d6d4
03/31/20262:04:56 PMbuy$1,170.9$0.0612921,170.90.0612929.06B
0x458...2Fc7
0x48...50ce
03/31/20262:01:43 PMsell$691.69$0.061261691.690.0612615.48B
0x2C1...9A55
0x36...a5f9
03/31/20261:58:34 PMsell$700.03$0.061335700.030.0613355.24B
0xd41...2F14
0x55...80b3
03/31/20261:55:25 PMbuy$543.11$0.06135543.110.061354.02B
0x8B4...d739
0x71...cb9f
03/31/20261:52:12 PMbuy$746.22$0.061281746.220.0612815.82B
0x159...5e1c
0x63...2b61
03/31/20261:48:59 PMsell$651.38$0.06127651.380.061275.13B
0x689...0123
0x2e...c03b
03/31/20261:45:49 PMsell$654.4$0.061339654.40.0613394.88B
0x8AB...9B53
0x7c...421f
03/31/20261:42:39 PMbuy$504.62$0.061354504.620.0613543.72B
0x163...1B1d
0xc4...e500
03/31/20261:39:27 PMbuy$728.68$0.061288728.680.0612885.65B
0x304...67e3
0x9a...8a74
03/31/20261:36:14 PMbuy$626.9$0.061218626.90.0612185.15B
0x9b8...e19F
0x3d...3cd8
03/31/20261:33:03 PMsell$226.28$0.061192226.280.0611921.9B
0xc38...C386
0x2a...0a84