WhatToFarm
/
Get started
12 Swap

Info about R2-USDT pair

Price USD
$0.0375
Price
0.0375 USDT
TVL
$1.64M
MKT CAP
$37.5M
5m
37.37%
1h
23.43%
4h
-28.43%
24h
8,107%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
641M
Telegram price alerts
Pair:
0x3B1388607De8D0Da92c45341103607499585F1a8
R2:
0x993054Ec16915856618AAdc647DE3016Abd79DB4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled R2:
22.33M
Pooled USDT:
$821,151.49

R2/USDT price stats on BNB Chain

As of March 30, 2026, the current price of R2 token on DEX PancakeSwap is $0.0375. R2 price is up 8,107% in the last 24 hours. The trading history for the last 24 hours contains 3685 trades with trading volume of $641,003,552.86. R2 token contract is 0x993054Ec16915856618AAdc647DE3016Abd79DB4 with a market cap $37,508,342.26. The liquidity pool contract is 0x3B1388607De8D0Da92c45341103607499585F1a8 with total value locked (TVL) of $1,642,302.99. The R2/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of R2/USDT with the contract address 0x3B1388607De8D0Da92c45341103607499585F1a8 is $1,642,302.99.

The total transactions of R2/USDT is 3685 in the last 24 hours, 1848 of which are buy transactions, and 1837 are sales transactions.

R2/USDT pool has a trading volume of $641,003,552.86 in the last 24 hours.

The exchange rate of 1 R2 to USDT is 0.0375, captured at 12:40 PM UTC.

The price of converting 1 R2 to USD is $0.0375 today.

R2-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/202612:39:59 PMsell$18,532.19$0.037518,532.190.0375494,081.92
0xfE1...1064
0x3a...b6e0
03/30/202612:39:51 PMbuy$18,991.78$0.0376718,991.780.03767504,088.53
0x612...131a
0x61...0af8
03/30/202612:39:45 PMbuy$17,900.34$0.0360217,900.340.03602496,924.85
0xBf8...4659
0x2c...c3a2
03/30/202612:39:38 PMsell$21,005.17$0.0359821,005.170.03598583,765.81
0xCBe...3c00
0xcd...4dc1
03/30/202612:39:32 PMsell$1,665.84$0.036991,665.840.0369945,024.71
0x175...BdDf
0x29...a5e0
03/30/202612:39:26 PMsell$7,173.43$0.037397,173.430.03739191,821.77
0xe0e...1500
0xd3...ebf3
03/30/202612:39:20 PMsell$27,458.34$0.0389627,458.340.03896704,631.32
0x38C...4457
0x39...5c07
03/30/202612:39:14 PMsell$17,940.56$0.0410917,940.560.04109436,560.93
0x98A...73AF
0xb2...9658
03/30/202612:39:06 PMsell$26,206.44$0.043226,206.440.0432606,522.58
0xe61...315d
0x21...1ef1
03/30/202612:39:00 PMbuy$22,233.24$0.0436222,233.240.04362509,690.6
0xf81...6570
0xc1...5fb0
03/30/202612:38:54 PMbuy$15,906.4$0.0417815,906.40.04178380,684.06
0xa37...640f
0x66...8e68
03/30/202612:38:48 PMbuy$17,079.67$0.0402217,079.670.04022424,625.72
0x27b...d7bf
0xf1...ebe3
03/30/202612:38:42 PMbuy$16,173.08$0.0386816,173.080.03868418,119.86
0xf3d...E8a7
0xb4...65a6
03/30/202612:38:35 PMsell$259.43$0.03776259.430.037766,869.15
0x65b...d185
0x8d...d6ce
03/30/202612:38:28 PMsell$25,796.55$0.0389525,796.550.03895662,260.18
0x520...3ED0
0x20...eeda
03/30/202612:38:21 PMbuy$8,625.63$0.039958,625.630.03995215,885.59
0x267...c8f6
0x88...e3fd
03/30/202612:38:15 PMsell$311.08$0.03937311.080.039377,901.36
0xA27...f2b8
0xcb...1f38
03/30/202612:38:08 PMbuy$17,736.56$0.0387517,736.560.03875457,623.46
0x4f5...5101
0xa4...24a3
03/30/202612:38:02 PMbuy$24,792.74$0.0368224,792.740.03682673,313.25
0x4eD...f409
0x54...2449
03/30/202612:37:56 PMbuy$3,862.14$0.035553,862.140.03555108,616.12
0x3B2...B68A
0xd2...4d2d