WhatToFarm
/
Get started
12 Swap

Info about R2-USDT pair

Price USD
$0.062754
Price
0.062754 USDT
TVL
$147,255.46
MKT CAP
$275.4K
5m
11.53%
1h
16.92%
4h
218%
24h
1,119%
Share
TXNS
302
Buys
173
Sells
129
Volume
214K
Telegram price alerts
Pair:
0xC7424de658078cE155b0CbA92Ee4A161f67Bf780
R2:
0x5fb82E0FC3261a765956F31142eA80CdAc64Bf0E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled R2:
274.69B
Pooled USDT:
$73,627.73

R2/USDT price stats on BNB Chain

As of March 29, 2026, the current price of R2 token on DEX PancakeSwap is $0.0000002754. R2 price is up 1,119% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $213,875.71. R2 token contract is 0x5fb82E0FC3261a765956F31142eA80CdAc64Bf0E with a market cap $275,433.54. The liquidity pool contract is 0xC7424de658078cE155b0CbA92Ee4A161f67Bf780 with total value locked (TVL) of $147,255.46. The R2/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of R2/USDT with the contract address 0xC7424de658078cE155b0CbA92Ee4A161f67Bf780 is $147,255.46.

The total transactions of R2/USDT is 302 in the last 24 hours, 173 of which are buy transactions, and 129 are sales transactions.

R2/USDT pool has a trading volume of $213,875.71 in the last 24 hours.

The exchange rate of 1 R2 to USDT is 0.0000002754, captured at 6:41 PM UTC.

The price of converting 1 R2 to USD is $0.0000002754 today.

R2-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20266:41:07 PMsell$2,215.58$0.0627542,215.580.0627548.04B
0x17a...8c57
0x65...47a7
03/29/20266:39:50 PMbuy$2,079.72$0.0627732,079.720.0627737.5B
0x87A...c8F8
0xa4...32e9
03/29/20266:38:36 PMbuy$1,150.95$0.0626551,150.950.0626554.33B
0x86C...d89D
0x25...ee8f
03/29/20266:37:23 PMbuy$2,267.19$0.0625322,267.190.0625328.95B
0x178...f8FE
0x97...c8dc
03/29/20266:36:10 PMsell$815.44$0.062469815.440.0624693.3B
0x182...5050
0x16...6c0f
03/29/20266:34:54 PMsell$767.01$0.062525767.010.0625253.04B
0xF61...42Ea
0x73...84ae
03/29/20266:33:38 PMsell$806.05$0.062581806.050.0625813.12B
0x85d...9863
0x42...dfaa
03/29/20266:32:22 PMsell$948.63$0.062644948.630.0626443.59B
0xC68...51A8
0x83...dd35
03/29/20266:31:07 PMbuy$870.12$0.06266870.120.062663.27B
0xb9D...3E79
0x5d...4663
03/29/20266:29:54 PMsell$868.58$0.062647868.580.0626473.28B
0xfC0...CA7b
0xfc...5d54
03/29/20266:28:39 PMsell$815.83$0.062708815.830.0627083.01B
0x424...609f
0x12...e184
03/29/20266:27:24 PMsell$989.94$0.062774989.940.0627743.57B
0xcAc...C4be
0x41...e77a
03/29/20266:26:08 PMsell$889.94$0.062845889.940.0628453.13B
0x596...Af0D
0x92...7a21
03/29/20266:24:52 PMsell$873.07$0.062911873.070.0629113B
0xdD1...D34F
0xe2...8706
03/29/20266:23:37 PMbuy$359.71$0.062945359.710.0629451.22B
0x18b...1681
0x2d...6b69
03/29/20266:22:23 PMbuy$182.31$0.062925182.310.062925623.24M
0x8A1...c881
0xa1...5fbb
03/29/20266:21:10 PMbuy$270.83$0.062907270.830.062907931.33M
0xB0b...8F60
0xbf...2867
03/29/20266:19:55 PMsell$233.53$0.062892233.530.062892807.5M
0x7C8...7aCb
0xfc...9581
03/29/20266:18:41 PMsell$147.41$0.062906147.410.062906507.2M
0x8c9...9eb1
0x44...7f1b
03/29/20266:17:26 PMsell$143.91$0.062917143.910.062917493.26M
0x914...5E5a
0x4d...8ba9