WhatToFarm
/
Get started
12 Swap

Info about R2-USDT pair

Price USD
$0.03063
Price
0.03063 USDT
TVL
$1.58M
MKT CAP
$30.6M
5m
47.15%
1h
71.27%
4h
-33.06%
24h
122,643%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
655M
Telegram price alerts
Pair:
0x8e85DF274E087621c3eFc0D03C868e9d2E47aA29
R2:
0xFCD1B7CAFedFD5C54cCC6Eb7aFdF113E6b75f43F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled R2:
25.78M
Pooled USDT:
$790,909.76

R2/USDT price stats on BNB Chain

As of March 29, 2026, the current price of R2 token on DEX PancakeSwap is $0.03063. R2 price is up 122,643% in the last 24 hours. The trading history for the last 24 hours contains 4549 trades with trading volume of $654,811,325.93. R2 token contract is 0xFCD1B7CAFedFD5C54cCC6Eb7aFdF113E6b75f43F with a market cap $30,639,696.80. The liquidity pool contract is 0x8e85DF274E087621c3eFc0D03C868e9d2E47aA29 with total value locked (TVL) of $1,581,819.53. The R2/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of R2/USDT with the contract address 0x8e85DF274E087621c3eFc0D03C868e9d2E47aA29 is $1,581,819.53.

The total transactions of R2/USDT is 4549 in the last 24 hours, 2281 of which are buy transactions, and 2268 are sales transactions.

R2/USDT pool has a trading volume of $654,811,325.93 in the last 24 hours.

The exchange rate of 1 R2 to USDT is 0.03063, captured at 11:47 AM UTC.

The price of converting 1 R2 to USD is $0.03063 today.

R2-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/202611:47:21 AMsell$931.24$0.03063931.240.0306330,393.46
0x8df...6aB2
0x8e...9719
03/29/202611:47:15 AMsell$16,208.77$0.031316,208.770.0313517,764.87
0x6A0...eF13
0x11...7f0a
03/29/202611:47:09 AMbuy$26,419.08$0.0310526,419.080.03105850,672.74
0xC72...6991
0x84...5517
03/29/202611:47:02 AMbuy$26,672.33$0.0290126,672.330.02901919,147.85
0x77c...76fE
0xa1...3c0c
03/29/202611:46:56 AMsell$14,502.93$0.0284214,502.930.02842510,166.12
0xa6F...69A6
0x3a...dbba
03/29/202611:46:50 AMbuy$25,587.32$0.0281525,587.320.02815908,929.37
0xFa0...B4D3
0x0c...7c5e
03/29/202611:46:44 AMsell$27,563.25$0.0280827,563.250.02808981,343.59
0xee9...27D7
0x8e...423e
03/29/202611:46:38 AMbuy$9,831.67$0.02899,831.670.0289340,183.36
0xD93...3aE8
0x07...9d43
03/29/202611:46:32 AMbuy$29,630.38$0.0274229,630.380.027421.08M
0x896...E68e
0xa3...e885
03/29/202611:46:26 AMbuy$9,637.9$0.026019,637.90.02601370,515.81
0x5e7...F09C
0xcd...aca4
03/29/202611:46:18 AMbuy$7,387.13$0.02547,387.130.0254290,740.88
0x5f7...8Fc5
0xa6...0cf8
03/29/202611:46:12 AMbuy$13,816.45$0.0246613,816.450.02466560,215.49
0x068...f71F
0xfc...879d
03/29/202611:46:06 AMbuy$171.47$0.02418171.470.024187,091.36
0xb49...410D
0x91...bb24
03/29/202611:45:59 AMbuy$8,971.72$0.023868,971.720.02386375,919.72
0xD96...0aD8
0x3a...23bf
03/29/202611:45:54 AMbuy$19,360.98$0.022919,360.980.0229845,378.62
0x9fC...9782
0x6c...42d6
03/29/202611:45:47 AMbuy$24,804.94$0.0214424,804.940.021441.16M
0xeD9...7f17
0xde...0656
03/29/202611:45:41 AMbuy$10,319.9$0.0203210,319.90.02032507,767.04
0xD95...d087
0xbf...65dd
03/29/202611:45:34 AMsell$8,304.4$0.020168,304.40.02016411,901.52
0x465...0ea1
0xf5...e4fc
03/29/202611:45:28 AMbuy$12,300.63$0.0201312,300.630.02013610,898.61
0x5Ae...8EF7
0x60...709a
03/29/202611:45:22 AMbuy$3,703.42$0.019633,703.420.01963188,591.58
0x15E...4F08
0x3a...268d