- WhatToFarm
- BNB Chain
- PancakeSwap
- R95-BUSD LPs
Info about R95-BUSD pair
- Pooled R95:
- 36.82M
- Pooled BUSD:
- $9,540.51
R95/BUSD price stats on BNB Chain
As of October 22, 2024, the current price of R95 token on DEX PancakeSwap is $0.000259. R95 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R95 token contract is 0x09655cd91093331A64BB1D103182271e607ec982 with a market cap $25,908.85. The liquidity pool contract is 0xbb136A7970D895ae3A528A8072E50700a88094C3 with total value locked (TVL) of $13.66. The R95/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of R95/BUSD now?
The current liquidity of R95/BUSD with the contract address 0xbb136A7970D895ae3A528A8072E50700a88094C3 is $13.66.
How many transactions are there in the R95/BUSD pool in the last 24 hours?
The total transactions of R95/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the R95/BUSD pool in the last 24 hours?
R95/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 R95 to BUSD?
The exchange rate of 1 R95 to BUSD is 0.000259, captured at 5:12 AM UTC.
How much is 1 R95 in dollars?
The price of converting 1 R95 to USD is $0.000259 today.
R95-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2022 | 1:24:57 AM | sell | $8,768.8 | $0.000259 | 8,768.8 | 0.000259 | 17.66M | - | 0x86...20f6 |
| 07/09/2022 | 1:24:57 AM | sell | $0.8656 | $0.000259 | 0.8656 | 0.000259 | 908.31 | - | 0x17...5020 |
| 07/07/2022 | 9:33:09 AM | sell | $219.5 | $0.0009645 | 219.5 | 0.0009645 | 227,578.49 | - | 0xcd...335b |
| 07/07/2022 | 9:03:21 AM | sell | $0.7981 | $0.0009761 | 0.7981 | 0.0009761 | 817.65 | - | 0x5b...3b17 |
| 07/07/2022 | 9:00:21 AM | sell | $1,028.02 | $0.00103 | 1,028.02 | 0.00103 | 997,638.35 | - | 0x3c...403b |
| 07/03/2022 | 9:37:48 PM | sell | $54.37 | $0.00109 | 54.37 | 0.00109 | 49,851.68 | - | 0x67...c1c9 |
| 07/03/2022 | 2:04:57 PM | sell | $75.65 | $0.001097 | 75.65 | 0.001097 | 68,906.44 | - | 0x2e...8859 |
| 07/01/2022 | 9:09:43 AM | sell | $334.28 | $0.00112 | 334.28 | 0.00112 | 298,221 | - | 0x08...4559 |
| 06/28/2022 | 4:37:02 PM | sell | $129.39 | $0.001147 | 129.39 | 0.001147 | 112,781.9 | - | 0xbd...53a6 |
| 06/28/2022 | 8:16:09 AM | buy | $243 | $0.001146 | 243 | 0.001146 | 211,944.4 | - | 0xab...75ed |
| 06/16/2022 | 2:42:33 PM | sell | $44.99 | $0.001129 | 44.99 | 0.001129 | 39,835.2 | - | 0x0b...db1d |
| 06/16/2022 | 8:02:54 AM | sell | $21.12 | $0.001133 | 21.12 | 0.001133 | 18,634.67 | - | 0x89...425f |
| 06/14/2022 | 7:49:29 PM | sell | $95.3 | $0.00114 | 95.3 | 0.00114 | 83,596.54 | - | 0xb9...8d3c |
| 06/13/2022 | 3:51:58 PM | sell | $102.7 | $0.001191 | 102.7 | 0.001191 | 86,210.9 | - | 0x2e...2ec6 |
| 06/12/2022 | 8:02:44 PM | sell | $0.9785 | $0.001197 | 0.9785 | 0.001197 | 817.3 | - | 0xcc...4c7e |
| 06/12/2022 | 7:49:05 PM | sell | $3,553.41 | $0.0012 | 3,553.41 | 0.0012 | 2.53M | - | 0x1f...0e6f |
| 06/12/2022 | 11:36:02 AM | sell | $77.85 | $0.001653 | 77.85 | 0.001653 | 47,074.26 | - | 0x7a...0454 |
| 06/09/2022 | 9:37:20 AM | buy | $64.51 | $0.001663 | 64.51 | 0.001663 | 38,791.51 | - | 0x33...56f5 |
| 06/07/2022 | 2:20:46 PM | buy | $82.65 | $0.001653 | 82.65 | 0.001653 | 50,000 | - | 0xc3...baf3 |
| 06/06/2022 | 7:37:21 PM | buy | $149.99 | $0.001637 | 149.99 | 0.001637 | 91,626 | - | 0x84...5b4e |