WhatToFarm
/
12 Swap

Info about R95-BUSD pair

Price USD
$0.000259
Price
0.000259 BUSD
TVL
$13.65
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbb136A7970D895ae3A528A8072E50700a88094C3
R95:
0x09655cd91093331A64BB1D103182271e607ec982
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled R95:
36.82M
Pooled BUSD:
$9,540.51

R95/BUSD price stats on BNB Chain

As of July 20, 2024, the current price of R95 token on DEX PancakeSwap is $0.000259. R95 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R95 token contract is 0x09655cd91093331A64BB1D103182271e607ec982 with a market cap $25,908.85. The liquidity pool contract is 0xbb136A7970D895ae3A528A8072E50700a88094C3 with total value locked (TVL) of $13.66. The R95/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of R95/BUSD with the contract address 0xbb136A7970D895ae3A528A8072E50700a88094C3 is $13.66.

The total transactions of R95/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

R95/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 R95 to BUSD is 0.000259, captured at 7:50 PM UTC.

The price of converting 1 R95 to USD is $0.000259 today.

R95-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/09/20221:24:57 AMsell$8,768.8$0.0002598,768.80.00025917.66M
-
0x86...20f6
07/09/20221:24:57 AMsell$0.8656$0.0002590.86560.000259908.31
-
0x17...5020
07/07/20229:33:09 AMsell$219.5$0.0009645219.50.0009645227,578.49
-
0xcd...335b
07/07/20229:03:21 AMsell$0.7981$0.00097610.79810.0009761817.65
-
0x5b...3b17
07/07/20229:00:21 AMsell$1,028.02$0.001031,028.020.00103997,638.35
-
0x3c...403b
07/03/20229:37:48 PMsell$54.37$0.0010954.370.0010949,851.68
-
0x67...c1c9
07/03/20222:04:57 PMsell$75.65$0.00109775.650.00109768,906.44
-
0x2e...8859
07/01/20229:09:43 AMsell$334.28$0.00112334.280.00112298,221
-
0x08...4559
06/28/20224:37:02 PMsell$129.39$0.001147129.390.001147112,781.9
-
0xbd...53a6
06/28/20228:16:09 AMbuy$243$0.0011462430.001146211,944.4
-
0xab...75ed
06/16/20222:42:33 PMsell$44.99$0.00112944.990.00112939,835.2
-
0x0b...db1d
06/16/20228:02:54 AMsell$21.12$0.00113321.120.00113318,634.67
-
0x89...425f
06/14/20227:49:29 PMsell$95.3$0.0011495.30.0011483,596.54
-
0xb9...8d3c
06/13/20223:51:58 PMsell$102.7$0.001191102.70.00119186,210.9
-
0x2e...2ec6
06/12/20228:02:44 PMsell$0.9785$0.0011970.97850.001197817.3
-
0xcc...4c7e
06/12/20227:49:05 PMsell$3,553.41$0.00123,553.410.00122.53M
-
0x1f...0e6f
06/12/202211:36:02 AMsell$77.85$0.00165377.850.00165347,074.26
-
0x7a...0454
06/09/20229:37:20 AMbuy$64.51$0.00166364.510.00166338,791.51
-
0x33...56f5
06/07/20222:20:46 PMbuy$82.65$0.00165382.650.00165350,000
-
0xc3...baf3
06/06/20227:37:21 PMbuy$149.99$0.001637149.990.00163791,626
-
0x84...5b4e