- WhatToFarm
- BNB Chain
- PancakeSwap
- QXXC-GRV LPs
Info about QXXC-GRV pair
- Pooled QXXC:
- 1.77M
- Pooled GRV:
- $245,919.04
QXXC/GRV price stats on BNB Chain
As of September 19, 2024, the current price of QXXC token on DEX PancakeSwap is $0.001693. QXXC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $160.18. QXXC token contract is 0x66DFc88ce5Ec3BC9341F51c26bF3188a109d2cE7 with a market cap $16,918.99. The liquidity pool contract is 0xe0725F9440d45229DF05d15548aDab90e534dF5f with total value locked (TVL) of $6,004.07. The QXXC/GRV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QXXC/GRV now?
The current liquidity of QXXC/GRV with the contract address 0xe0725F9440d45229DF05d15548aDab90e534dF5f is $6,004.07.
How many transactions are there in the QXXC/GRV pool in the last 24 hours?
The total transactions of QXXC/GRV is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the QXXC/GRV pool in the last 24 hours?
QXXC/GRV pool has a trading volume of $160.18 in the last 24 hours.
What is the exchange rate of 1 QXXC to GRV?
The exchange rate of 1 QXXC to GRV is 0.1387, captured at 4:30 PM UTC.
How much is 1 QXXC in dollars?
The price of converting 1 QXXC to USD is $0.001693 today.
QXXC-GRV price chart
| Date | Time | Price $ | Price GRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 11:07:01 PM | buy | $4.53 | $0.001693 | 371.44 | 0.1387 | 2,677.38 | 0xad...b0ff | |
| 09/18/2024 | 11:06:52 PM | sell | $133.18 | $0.001738 | 10,910.32 | 0.1424 | 76,594.16 | 0x42...731a | |
| 09/18/2024 | 5:24:15 PM | sell | $0.7175 | $0.001742 | 59.86 | 0.1454 | 411.71 | 0x23...cd06 | |
| 09/18/2024 | 4:33:28 AM | sell | $1.12 | $0.001765 | 93.01 | 0.1454 | 639.29 | 0x82...4b4b | |
| 09/18/2024 | 4:23:13 AM | sell | $0.5938 | $0.001767 | 48.9 | 0.1455 | 335.93 | 0xf5...30ac | |
| 09/18/2024 | 4:16:55 AM | sell | $1.01 | $0.001765 | 83.66 | 0.1456 | 574.39 | 0xac...39d8 | |
| 09/18/2024 | 3:56:40 AM | sell | $0.4021 | $0.001766 | 33.16 | 0.1457 | 227.6 | 0x72...fbf7 | |
| 09/18/2024 | 2:40:05 AM | sell | $5.64 | $0.001766 | 466.14 | 0.146 | 3,192.64 | 0xd7...f655 | |
| 09/18/2024 | 12:30:41 AM | buy | $12.95 | $0.001721 | 1,101.42 | 0.1463 | 7,524.87 | 0x6e...4ff7 | |
| 09/16/2024 | 5:31:30 PM | sell | $1.21 | $0.00173 | 102.12 | 0.1448 | 705 | 0x8b...46bb | |
| 09/16/2024 | 10:18:46 AM | buy | $0.7032 | $0.001756 | 58.26 | 0.1455 | 400.41 | 0x72...b918 | |
| 09/16/2024 | 9:44:14 AM | buy | $0.9341 | $0.001761 | 77.11 | 0.1454 | 530.23 | 0x73...71ca | |
| 09/16/2024 | 9:09:05 AM | buy | $0.48 | $0.001774 | 39.32 | 0.1453 | 270.5 | 0x01...67ad | |
| 09/16/2024 | 8:50:20 AM | buy | $0.7113 | $0.001777 | 58.17 | 0.1453 | 400.31 | 0xaa...99e4 | |
| 09/16/2024 | 7:50:19 AM | buy | $1.73 | $0.001779 | 141.37 | 0.1452 | 973.61 | 0xc0...65d1 | |
| 09/16/2024 | 3:52:36 AM | buy | $2.89 | $0.001767 | 237.38 | 0.1449 | 1,637.26 | 0x5b...7ebb | |
| 09/16/2024 | 2:21:10 AM | sell | $1.97 | $0.001786 | 159.27 | 0.1442 | 1,104.39 | 0xe9...21d4 | |
| 09/15/2024 | 10:14:34 AM | sell | $1.9 | $0.001815 | 151.85 | 0.1443 | 1,051.63 | 0xde...00e6 | |
| 09/15/2024 | 8:08:01 AM | sell | $0.8424 | $0.001811 | 67.2 | 0.1445 | 465.04 | 0x23...e9cd | |
| 09/15/2024 | 7:30:17 AM | sell | $0.7444 | $0.001811 | 59.42 | 0.1445 | 410.99 | 0xd1...40a9 |