- WhatToFarm
- BNB Chain
- PancakeSwap
- QWAB-WBNB LPs
Info about QWAB-WBNB pair
- Pooled QWAB:
- 29,341.47
- Pooled WBNB:
- $94.44
QWAB/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of QWAB token on DEX PancakeSwap is $1.78. QWAB price is up 34.55% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $90,890.22. QWAB token contract is 0xCC14fEeC6C20d29Be0890D0E63e7690688456D6D with a market cap $35,835,269.52. The liquidity pool contract is 0x75D2284Fe00762a1a147558D774eb37d9d07d8e7 with total value locked (TVL) of $105,145.96. The QWAB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QWAB/WBNB now?
The current liquidity of QWAB/WBNB with the contract address 0x75D2284Fe00762a1a147558D774eb37d9d07d8e7 is $105,145.96.
How many transactions are there in the QWAB/WBNB pool in the last 24 hours?
The total transactions of QWAB/WBNB is 389 in the last 24 hours, 208 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the QWAB/WBNB pool in the last 24 hours?
QWAB/WBNB pool has a trading volume of $90,890.22 in the last 24 hours.
What is the exchange rate of 1 QWAB to WBNB?
The exchange rate of 1 QWAB to WBNB is 0.003205, captured at 12:38 AM UTC.
How much is 1 QWAB in dollars?
The price of converting 1 QWAB to USD is $1.78 today.
QWAB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:36:32 AM | buy | $339.38 | $1.78 | 0.6096 | 0.003205 | 190.16 | 0xb6...e6ae | |
| 10/05/2024 | 12:32:53 AM | sell | $294.33 | $1.77 | 0.5289 | 0.003187 | 165.95 | 0xd3...f1a3 | |
| 10/05/2024 | 12:28:32 AM | sell | $310.28 | $1.79 | 0.5585 | 0.003224 | 173.24 | 0x2d...3b56 | |
| 10/05/2024 | 12:24:11 AM | buy | $464.64 | $1.79 | 0.8356 | 0.00323 | 258.64 | 0x07...f5b6 | |
| 10/05/2024 | 12:20:59 AM | buy | $228.41 | $1.77 | 0.4109 | 0.003188 | 128.89 | 0xc2...26ad | |
| 10/05/2024 | 12:16:44 AM | buy | $99.57 | $1.76 | 0.1789 | 0.003168 | 56.48 | 0x57...d5b8 | |
| 10/05/2024 | 12:14:08 AM | buy | $147.72 | $1.75 | 0.2657 | 0.003153 | 84.27 | 0xf7...7a27 | |
| 10/05/2024 | 12:11:35 AM | sell | $171.66 | $1.74 | 0.3087 | 0.003139 | 98.35 | 0x39...e878 | |
| 10/05/2024 | 12:10:41 AM | buy | $0.5564 | $1.76 | 0.001 | 0.003165 | 0.3159 | 0x12...5edc | |
| 10/05/2024 | 12:08:47 AM | sell | $361.84 | $1.76 | 0.6507 | 0.003171 | 205.18 | 0xf4...4eab | |
| 10/05/2024 | 12:05:35 AM | buy | $242.92 | $1.77 | 0.4366 | 0.003194 | 136.67 | 0x3a...20fc | |
| 10/05/2024 | 12:00:29 AM | buy | $204.04 | $1.76 | 0.3672 | 0.003167 | 115.93 | 0x2f...ae29 | |
| 10/04/2024 | 11:56:20 PM | buy | $275.33 | $1.74 | 0.4959 | 0.003138 | 158 | 0xea...58e0 | |
| 10/04/2024 | 11:50:32 PM | sell | $220.23 | $1.73 | 0.3966 | 0.003119 | 127.13 | 0xee...5c31 | |
| 10/04/2024 | 11:46:29 PM | buy | $213.28 | $1.74 | 0.3838 | 0.003135 | 122.4 | 0xd0...5f3f | |
| 10/04/2024 | 11:42:20 PM | buy | $211.49 | $1.72 | 0.3806 | 0.00311 | 122.4 | 0x0f...ec67 | |
| 10/04/2024 | 11:37:47 PM | buy | $152.82 | $1.71 | 0.2754 | 0.003088 | 89.21 | 0x1d...1ad3 | |
| 10/04/2024 | 11:32:44 PM | buy | $275.23 | $1.7 | 0.4953 | 0.003062 | 161.76 | 0xc6...977e | |
| 10/04/2024 | 11:29:26 PM | sell | $70.98 | $1.68 | 0.1278 | 0.003034 | 42.13 | 0xe0...23b6 | |
| 10/04/2024 | 11:24:59 PM | sell | $335.37 | $1.7 | 0.6034 | 0.003059 | 197.26 | 0x93...dfcf |