WhatToFarm
/
Get started
12 Swap

Info about QVX-WBNB pair

Price USD
$0.061607
Price
0.092681 WBNB
TVL
$74,053.32
MKT CAP
$160.8K
5m
-1.20%
1h
16.01%
4h
68.20%
24h
1,188%
Share
TXNS
265
Buys
150
Sells
115
Volume
482K
Telegram price alerts
Pair:
0x2B5eb99362c8b2c2790A3430362809e19902ca29
QVX:
0x0b1516682eA814C6b19F9532eb346B1fA4A1000C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QVX:
228.85B
Pooled WBNB:
$61.77

QVX/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of QVX token on DEX PancakeSwap is $0.0000001607. QVX price is up 1,188% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $481,883.65. QVX token contract is 0x0b1516682eA814C6b19F9532eb346B1fA4A1000C with a market cap $160,750.89. The liquidity pool contract is 0x2B5eb99362c8b2c2790A3430362809e19902ca29 with total value locked (TVL) of $74,053.33. The QVX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QVX/WBNB with the contract address 0x2B5eb99362c8b2c2790A3430362809e19902ca29 is $74,053.33.

The total transactions of QVX/WBNB is 265 in the last 24 hours, 150 of which are buy transactions, and 115 are sales transactions.

QVX/WBNB pool has a trading volume of $481,883.65 in the last 24 hours.

The exchange rate of 1 QVX to WBNB is 0.0000000002681, captured at 12:08 PM UTC.

The price of converting 1 QVX to USD is $0.0000001607 today.

QVX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202612:07:47 PMbuy$331.23$0.0616070.55260.0926812.06B
0x2d5...13d6
0x28...b3ce
06/08/202612:04:35 PMsell$940.77$0.0616271.560.0927125.78B
0x604...a274
0x4e...e049
06/08/202611:58:17 AMbuy$1,327.99$0.0616242.20.0926978.17B
0xfb6...DA00
0xba...31cd
06/08/202611:55:03 AMsell$360.4$0.0615750.59830.0926152.29B
0xA6d...08Ad
0xc8...49aa
06/08/202611:51:53 AMsell$441.8$0.0616090.73390.0926732.75B
0x025...cD8E
0x37...b95c
06/08/202611:48:44 AMbuy$250.78$0.0616260.41640.09271.54B
0xa2A...25Ad
0xc6...4ee0
06/08/202611:45:32 AMsell$1,290.52$0.0616652.140.0927627.75B
0x553...5376
0x73...63ea
06/08/202611:42:23 AMsell$667.16$0.0617541.10.0929083.8B
0xa84...D3cf
0xc7...f5ba
06/08/202611:39:13 AMbuy$228.71$0.0617860.37850.0929561.28B
0x83e...1437
0xb7...beea
06/08/202611:36:01 AMbuy$215.54$0.0617630.35720.0929221.22B
0x857...B23E
0x93...f476
06/08/202611:32:47 AMsell$263.23$0.0617540.43690.0929121.5B
0xbBf...E375
0xda...c240
06/08/202611:29:38 AMbuy$1,430.01$0.0617062.370.0928378.38B
0x86f...01C8
0x9a...37e9
06/08/202611:26:25 AMbuy$827.57$0.0616091.370.0926725.14B
0xf5e...0a92
0x6d...f3da
06/08/202611:23:11 AMbuy$2,113.31$0.0615683.320.09260713.48B
0x0f7...91Bb
0xa1...0c20
06/08/202611:19:58 AMsell$293.69$0.0614080.48860.0923432.09B
0x3A9...E1B1
0x04...edae
06/08/202611:16:44 AMsell$599.79$0.0614420.99980.0924044.16B
0x427...e28E
0x49...75ca
06/08/202611:13:29 AMbuy$418.2$0.0614560.69750.0924292.87B
0xDA4...b4e1
0xbe...40d8
06/08/202611:10:17 AMbuy$505.61$0.0614150.84510.0923653.57B
0x29b...8723
0x12...c7a2
06/08/202611:07:05 AMbuy$176.02$0.0613850.29460.0923191.27B
0x5d8...a5B0
0xc4...7c49
06/08/202611:03:53 AMbuy$413.09$0.0613610.69140.0922793.03B
0x037...4995
0xfd...59fa