- WhatToFarm
- BNB Chain
- PancakeSwap
- QUR-WBNB LPs
Info about QUR-WBNB pair
- Pooled QUR:
- 1.92M
- Pooled WBNB:
- $52.49
QUR/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of QUR token on DEX PancakeSwap is $0.01623. QUR price is up 10,406% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $28,052.67. QUR token contract is 0x42cD0Ec66d0402e0a558fdfE35751BFE9852B623 with a market cap $323,863.85. The liquidity pool contract is 0xFefd5500980EeE9546eeA2ad9D93F433491FcAAF with total value locked (TVL) of $62,020.49. The QUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUR/WBNB now?
The current liquidity of QUR/WBNB with the contract address 0xFefd5500980EeE9546eeA2ad9D93F433491FcAAF is $62,020.49.
How many transactions are there in the QUR/WBNB pool in the last 24 hours?
The total transactions of QUR/WBNB is 192 in the last 24 hours, 192 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUR/WBNB pool in the last 24 hours?
QUR/WBNB pool has a trading volume of $28,052.67 in the last 24 hours.
What is the exchange rate of 1 QUR to WBNB?
The exchange rate of 1 QUR to WBNB is 0.00002748, captured at 11:14 AM UTC.
How much is 1 QUR in dollars?
The price of converting 1 QUR to USD is $0.01623 today.
QUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:50:50 AM | buy | $1.38 | $0.01623 | 0.00235 | 0.00002748 | 85.52 | 0xc0...4a57 | |
| 04/18/2025 | 10:48:14 AM | buy | $14.88 | $0.01622 | 0.02519 | 0.00002746 | 917.18 | 0xcf...f1fb | |
| 04/18/2025 | 10:33:11 AM | buy | $55.63 | $0.01619 | 0.09413 | 0.0000274 | 3,434.92 | 0xcb...9d73 | |
| 04/18/2025 | 2:35:02 AM | buy | $4.99 | $0.01612 | 0.008477 | 0.00002735 | 309.92 | 0xa8...8a3f | |
| 04/18/2025 | 2:22:47 AM | buy | $4.98 | $0.01611 | 0.00846 | 0.00002734 | 309.41 | 0x7e...0ffa | |
| 04/18/2025 | 12:34:41 AM | buy | $8.12 | $0.01614 | 0.01376 | 0.00002733 | 503.44 | 0x9d...1576 | |
| 04/18/2025 | 12:10:59 AM | buy | $2.1 | $0.01614 | 0.003558 | 0.00002732 | 130.24 | 0xd9...1817 | |
| 04/17/2025 | 11:57:44 PM | buy | $0.8267 | $0.01613 | 0.0014 | 0.00002731 | 51.24 | 0xdf...f66d | |
| 04/17/2025 | 11:56:11 PM | buy | $1.18 | $0.01613 | 0.002 | 0.00002731 | 73.21 | 0xac...f7fe | |
| 04/17/2025 | 10:58:59 PM | buy | $22.71 | $0.01613 | 0.03841 | 0.00002729 | 1,407.37 | 0x7b...a807 | |
| 04/17/2025 | 10:27:11 PM | buy | $2.12 | $0.01615 | 0.003591 | 0.00002727 | 131.69 | 0xef...14a6 | |
| 04/17/2025 | 9:54:26 PM | buy | $9.61 | $0.01615 | 0.01623 | 0.00002726 | 595.32 | 0x4c...7d54 | |
| 04/17/2025 | 9:46:26 PM | buy | $0.0001614 | $0.01614 | 0.062725 | 0.00002725 | 0.01 | 0xf5...5084 | |
| 04/17/2025 | 9:41:05 PM | buy | $23.69 | $0.01613 | 0.04 | 0.00002723 | 1,468.66 | 0xa0...8a18 | |
| 04/17/2025 | 9:31:59 PM | buy | $6.86 | $0.01611 | 0.01159 | 0.0000272 | 426.07 | 0x55...53f6 | |
| 04/17/2025 | 9:30:35 PM | buy | $11 | $0.01611 | 0.01857 | 0.00002719 | 683.11 | 0x94...f612 | |
| 04/17/2025 | 9:24:38 PM | buy | $0.7804 | $0.01606 | 0.00132 | 0.00002718 | 48.56 | 0x5f...d012 | |
| 04/17/2025 | 9:21:20 PM | buy | $32.89 | $0.01604 | 0.05565 | 0.00002715 | 2,049.67 | 0x25...fd09 | |
| 04/17/2025 | 9:11:50 PM | buy | $9.92 | $0.01602 | 0.01679 | 0.00002711 | 619.57 | 0x7a...0945 | |
| 04/17/2025 | 8:52:59 PM | buy | $39.4 | $0.01599 | 0.06668 | 0.00002707 | 2,463.08 | 0xf7...944f |