- WhatToFarm
- BNB Chain
- PancakeSwap
- QUR-WBNB LPs
Info about QUR-WBNB pair
- Pooled QUR:
- 0.01324
- Pooled WBNB:
- $0.0005572
QUR/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of QUR token on DEX PancakeSwap is $29.37. QUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUR token contract is 0x42cD0Ec66d0402e0a558fdfE35751BFE9852B623 with a market cap $587,541,774.23. The liquidity pool contract is 0xFefd5500980EeE9546eeA2ad9D93F433491FcAAF with total value locked (TVL) of $0.78. The QUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUR/WBNB now?
The current liquidity of QUR/WBNB with the contract address 0xFefd5500980EeE9546eeA2ad9D93F433491FcAAF is $0.78.
How many transactions are there in the QUR/WBNB pool in the last 24 hours?
The total transactions of QUR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUR/WBNB pool in the last 24 hours?
QUR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUR to WBNB?
The exchange rate of 1 QUR to WBNB is 0.04207, captured at 3:04 AM UTC.
How much is 1 QUR in dollars?
The price of converting 1 QUR to USD is $29.37 today.
QUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:12:27 AM | buy | $0.3855 | $29.37 | 0.0005521 | 0.04207 | 1.44 | 0x1a...0260 | |
| 04/24/2025 | 1:47:22 AM | sell | $21.08 | $0.002085 | 0.03488 | 0.05345 | 3,193.46 | 0xfa...e57c | |
| 04/23/2025 | 7:23:17 PM | buy | $3.02 | $0.02098 | 0.005 | 0.00003469 | 159.39 | 0x75...5eda | |
| 04/19/2025 | 1:32:16 PM | buy | $0.3507 | $0.01667 | 0.0005951 | 0.00002829 | 21.03 | 0xc7...20a5 | |
| 04/19/2025 | 9:33:13 AM | buy | $31.75 | $0.01676 | 0.05355 | 0.00002826 | 1,894.6 | 0x40...d368 | |
| 04/19/2025 | 4:16:47 AM | buy | $164.92 | $0.01664 | 0.2782 | 0.00002809 | 9,905.2 | 0x45...da6f | |
| 04/18/2025 | 9:54:58 PM | buy | $4.45 | $0.01658 | 0.007512 | 0.00002794 | 268.87 | 0x6d...b29e | |
| 04/18/2025 | 9:03:25 PM | buy | $3.29 | $0.01658 | 0.005551 | 0.00002793 | 198.74 | 0xbb...2338 | |
| 04/18/2025 | 8:03:07 PM | buy | $5.93 | $0.01657 | 0.01 | 0.00002792 | 358.07 | 0xf3...c18f | |
| 04/18/2025 | 7:18:34 PM | buy | $23.09 | $0.01659 | 0.03882 | 0.0000279 | 1,391.62 | 0x3e...ad28 | |
| 04/18/2025 | 6:45:55 PM | buy | $10.83 | $0.01657 | 0.01822 | 0.00002787 | 653.85 | 0x7e...488a | |
| 04/18/2025 | 6:22:13 PM | buy | $9.57 | $0.01655 | 0.0161 | 0.00002785 | 578.36 | 0xd2...cd95 | |
| 04/18/2025 | 4:15:38 PM | buy | $23.13 | $0.0165 | 0.03899 | 0.00002782 | 1,401.46 | 0x4a...bed4 | |
| 04/18/2025 | 3:50:35 PM | buy | $2.57 | $0.01648 | 0.004335 | 0.0000278 | 155.93 | 0x07...dd0a | |
| 04/18/2025 | 3:48:50 PM | buy | $12.44 | $0.01647 | 0.021 | 0.00002778 | 755.71 | 0xdf...a84c | |
| 04/18/2025 | 3:18:56 PM | buy | $17.59 | $0.01644 | 0.02969 | 0.00002776 | 1,069.75 | 0x28...8a97 | |
| 04/18/2025 | 1:59:44 PM | buy | $12.11 | $0.0164 | 0.02048 | 0.00002773 | 738.6 | 0x9e...44f7 | |
| 04/18/2025 | 1:40:08 PM | buy | $20.05 | $0.01639 | 0.03388 | 0.0000277 | 1,223.02 | 0x2c...3920 | |
| 04/18/2025 | 12:55:59 PM | buy | $115.88 | $0.0163 | 0.1961 | 0.00002758 | 7,109.34 | 0xbe...b1a2 | |
| 04/18/2025 | 10:50:50 AM | buy | $1.38 | $0.01623 | 0.00235 | 0.00002748 | 85.52 | 0xc0...4a57 |