- WhatToFarm
- BNB Chain
- PancakeSwap
- quq-WBNB LPs
Info about quq-WBNB pair
- Pooled quq:
- 149.06M
- Pooled WBNB:
- $54.41
quq/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of quq token on DEX PancakeSwap is $0.0003951. quq price is up 3,898% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $367,079.84. quq token contract is 0x4fA709BD210C33c8eA039ff3a31fD3A4e2Be03bF with a market cap $395,172.03. The liquidity pool contract is 0xcd9491ee3b6cC48064CCC3b8E1384423D868573B with total value locked (TVL) of $117,773.34. The quq/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/WBNB now?
The current liquidity of quq/WBNB with the contract address 0xcd9491ee3b6cC48064CCC3b8E1384423D868573B is $117,773.34.
How many transactions are there in the quq/WBNB pool in the last 24 hours?
The total transactions of quq/WBNB is 783 in the last 24 hours, 508 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the quq/WBNB pool in the last 24 hours?
quq/WBNB pool has a trading volume of $367,079.84 in the last 24 hours.
What is the exchange rate of 1 quq to WBNB?
The exchange rate of 1 quq to WBNB is 0.0000003652, captured at 5:23 AM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.0003951 today.
quq-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:22:24 AM | sell | $182.84 | $0.0003951 | 0.169 | 0.063652 | 462,693.43 | 0x51...756f | |
| 10/18/2025 | 5:19:58 AM | sell | $706.48 | $0.0004011 | 0.653 | 0.063707 | 1.76M | 0x34...1446 | |
| 10/18/2025 | 5:19:06 AM | buy | $27.04 | $0.0004078 | 0.025 | 0.063769 | 66,325.31 | 0x54...d106 | |
| 10/18/2025 | 5:18:49 AM | buy | $963.98 | $0.000401 | 0.891 | 0.063706 | 2.4M | 0x36...f497 | |
| 10/18/2025 | 5:15:45 AM | sell | $568 | $0.0003964 | 0.525 | 0.063664 | 1.43M | 0x57...19ba | |
| 10/18/2025 | 5:14:07 AM | sell | $803.86 | $0.0004056 | 0.743 | 0.063749 | 1.98M | 0xae...cc8a | |
| 10/18/2025 | 5:11:54 AM | sell | $605.87 | $0.0004153 | 0.56 | 0.063838 | 1.46M | 0x1b...baa4 | |
| 10/18/2025 | 5:11:08 AM | buy | $627.51 | $0.0004172 | 0.58 | 0.063856 | 1.5M | 0x72...809b | |
| 10/18/2025 | 5:09:23 AM | buy | $20.55 | $0.0004128 | 0.019 | 0.063815 | 49,793.7 | 0x6e...46f1 | |
| 10/18/2025 | 5:05:43 AM | sell | $113.6 | $0.0004114 | 0.105 | 0.063802 | 276,127.9 | 0xe1...2b3d | |
| 10/18/2025 | 5:05:22 AM | buy | $978.05 | $0.0004075 | 0.904 | 0.063766 | 2.4M | 0x1b...dcdc | |
| 10/18/2025 | 5:03:03 AM | buy | $419.78 | $0.000398 | 0.388 | 0.063679 | 1.05M | 0x79...661c | |
| 10/18/2025 | 5:01:21 AM | sell | $969.4 | $0.0003997 | 0.896 | 0.063695 | 2.42M | 0x4c...e945 | |
| 10/18/2025 | 4:57:36 AM | buy | $19.48 | $0.0004084 | 0.018 | 0.063773 | 47,698.01 | 0xed...8d42 | |
| 10/18/2025 | 4:57:10 AM | buy | $16.23 | $0.0004082 | 0.015 | 0.063771 | 39,772.07 | 0x93...9da2 | |
| 10/18/2025 | 4:56:11 AM | sell | $877.79 | $0.000412 | 0.811 | 0.063806 | 2.13M | 0xb8...b22f | |
| 10/18/2025 | 4:55:46 AM | sell | $397.22 | $0.0004208 | 0.367 | 0.063888 | 943,894.6 | 0x07...e9ba | |
| 10/18/2025 | 4:52:19 AM | buy | $1,608.52 | $0.0004148 | 1.48 | 0.063829 | 3.88M | 0x98...321a | |
| 10/18/2025 | 4:49:47 AM | sell | $1,286.81 | $0.0004106 | 1.18 | 0.06379 | 3.13M | 0x85...a6b4 | |
| 10/18/2025 | 4:47:39 AM | buy | $17.33 | $0.0004214 | 0.016 | 0.063891 | 41,117.45 | 0x11...9a1e |