- WhatToFarm
- BNB Chain
- PancakeSwap
- quq-WBNB LPs
Info about quq-WBNB pair
- Pooled quq:
- 10.11T
- Pooled WBNB:
- $0.00001746
quq/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of quq token on DEX PancakeSwap is $0.000000000000001157. quq price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7900 trades with trading volume of $654,647,143.38. quq token contract is 0xAd898A3A2D08F8b517C3eD7844c990cA882eB751 with a market cap $115,733,360,406.35. The liquidity pool contract is 0x0EF6AeAb3D9cF05a61B640cA687Fe1d9dE2120CA with total value locked (TVL) of $0.02. The quq/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/WBNB now?
The current liquidity of quq/WBNB with the contract address 0x0EF6AeAb3D9cF05a61B640cA687Fe1d9dE2120CA is $0.02.
How many transactions are there in the quq/WBNB pool in the last 24 hours?
The total transactions of quq/WBNB is 7900 in the last 24 hours, 4775 of which are buy transactions, and 3125 are sales transactions.
What is the trading volume in the quq/WBNB pool in the last 24 hours?
quq/WBNB pool has a trading volume of $654,647,143.38 in the last 24 hours.
What is the exchange rate of 1 quq to WBNB?
The exchange rate of 1 quq to WBNB is 0.000000000000000001727, captured at 7:21 AM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.000000000000001157 today.
quq-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 3:33:17 AM | sell | $212,632.11 | $0.0141157 | 317.43 | 0.0171727 | 10.11T | 0xd1...6eea | |
| 07/10/2025 | 3:33:02 AM | buy | $334.92 | $0.3837 | 0.5 | 0.0005728 | 872.77 | 0x18...2862 | |
| 07/10/2025 | 3:32:30 AM | sell | $1,097.55 | $0.3831 | 1.63 | 0.000572 | 2,864.38 | 0xe1...8cdf | |
| 07/10/2025 | 3:31:32 AM | sell | $199.13 | $0.3855 | 0.2973 | 0.0005755 | 516.54 | 0x27...50cc | |
| 07/10/2025 | 3:30:38 AM | buy | $267.91 | $0.3891 | 0.4 | 0.000581 | 688.46 | 0xc3...7ec6 | |
| 07/10/2025 | 3:31:03 AM | sell | $502.25 | $0.3867 | 0.7498 | 0.0005774 | 1,298.53 | 0x93...69de | |
| 07/10/2025 | 3:30:13 AM | buy | $133.95 | $0.3884 | 0.2 | 0.0005799 | 344.87 | 0x37...98f6 | |
| 07/10/2025 | 3:30:03 AM | sell | $970.46 | $0.388 | 1.44 | 0.0005792 | 2,501.19 | 0xe5...6526 | |
| 07/10/2025 | 3:29:35 AM | sell | $1,510.31 | $0.3925 | 2.25 | 0.000586 | 3,847.81 | 0x22...9df2 | |
| 07/10/2025 | 3:28:56 AM | buy | $160.99 | $0.3969 | 0.2403 | 0.0005926 | 405.55 | 0x6f...a042 | |
| 07/10/2025 | 3:28:42 AM | buy | $221.4 | $0.396 | 0.3305 | 0.0005912 | 559.09 | 0x58...33ad | |
| 07/10/2025 | 3:28:49 AM | buy | $68.08 | $0.3965 | 0.1016 | 0.000592 | 171.69 | 0x8f...7a96 | |
| 07/10/2025 | 3:27:51 AM | sell | $1,296.73 | $0.396 | 1.93 | 0.0005912 | 3,274.55 | 0x58...84fc | |
| 07/10/2025 | 3:26:37 AM | buy | $5.12 | $0.3828 | 0.007657 | 0.0005715 | 13.39 | 0xbc...3490 | |
| 07/10/2025 | 3:26:40 AM | buy | $4,810.42 | $0.3915 | 7.18 | 0.0005845 | 12,287.01 | 0x85...6b34 | |
| 07/10/2025 | 3:27:08 AM | sell | $0.5451 | $0.3983 | 0.0008138 | 0.0005947 | 1.36 | 0x8e...c9d1 | |
| 07/10/2025 | 3:26:24 AM | buy | $334.89 | $0.3822 | 0.5 | 0.0005706 | 876.17 | 0x8b...57de | |
| 07/10/2025 | 3:26:08 AM | sell | $1,517.33 | $0.3824 | 2.26 | 0.0005709 | 3,967.46 | 0xf0...3f4e | |
| 07/10/2025 | 3:26:00 AM | buy | $100.46 | $0.3869 | 0.15 | 0.0005776 | 259.65 | 0xf0...7ea0 | |
| 07/10/2025 | 3:25:27 AM | sell | $450.09 | $0.3856 | 0.6719 | 0.0005757 | 1,167.15 | 0x27...687a |