Info about quq-WBNB pair
- Pooled quq:
- 4.03T
- Pooled WBNB:
- $0.002175
quq/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of quq token on DEX PancakeSwap is $0.0000000000003535. quq price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 46329 trades with trading volume of $16,378,319.41. quq token contract is 0x00da9D87A7cdb4F496F554295Dc02C453F6a335E with a market cap $0.00. The liquidity pool contract is 0x33D2628899C93dA0DFd30349834876EA6a0214e6 with total value locked (TVL) of $2.85. The quq/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of quq/WBNB now?
The current liquidity of quq/WBNB with the contract address 0x33D2628899C93dA0DFd30349834876EA6a0214e6 is $2.85.
How many transactions are there in the quq/WBNB pool in the last 24 hours?
The total transactions of quq/WBNB is 46329 in the last 24 hours, 23538 of which are buy transactions, and 22791 are sales transactions.
What is the trading volume in the quq/WBNB pool in the last 24 hours?
quq/WBNB pool has a trading volume of $16,378,319.41 in the last 24 hours.
What is the exchange rate of 1 quq to WBNB?
The exchange rate of 1 quq to WBNB is 0.0000000000000005395, captured at 10:08 AM UTC.
How much is 1 quq in dollars?
The price of converting 1 quq to USD is $0.0000000000003535 today.
quq-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 4:17:56 AM | buy | $0.6552 | $0.0123535 | 0.001 | 0.0155395 | 3.42T | 0x6d...417f | |
07/06/2025 | 4:16:36 AM | buy | $0.1965 | $0.0121033 | 0.0003 | 0.0151577 | 2.55T | 0x79...18ac | |
07/06/2025 | 4:15:52 AM | sell | $90,765.1 | $0.0135739 | 138.52 | 0.0168759 | 10T | 0xf4...55c9 | |
07/06/2025 | 4:15:37 AM | buy | $173.97 | $0.001467 | 0.2655 | 0.052239 | 118,574.34 | 0x01...5d28 | |
07/06/2025 | 4:15:42 AM | sell | $528.81 | $0.001443 | 0.807 | 0.052203 | 366,253.56 | 0x54...6c0f | |
07/06/2025 | 4:15:40 AM | buy | $296.75 | $0.001454 | 0.4529 | 0.05222 | 203,980.25 | 0x2b...d148 | |
07/06/2025 | 4:15:39 AM | sell | $620.79 | $0.001452 | 0.9474 | 0.052217 | 427,331.47 | 0x43...b091 | |
07/06/2025 | 4:15:35 AM | buy | $477.73 | $0.001456 | 0.7291 | 0.052223 | 327,945.63 | 0x72...d223 | |
07/06/2025 | 4:15:33 AM | buy | $304.62 | $0.001444 | 0.4649 | 0.052204 | 210,915.67 | 0xbc...8cf2 | |
07/06/2025 | 4:15:31 AM | buy | $326.84 | $0.001434 | 0.4988 | 0.052189 | 227,874.89 | 0xca...1fe2 | |
07/06/2025 | 4:15:30 AM | buy | $569.4 | $0.00142 | 0.869 | 0.052167 | 400,949.89 | 0x7b...2b75 | |
07/06/2025 | 4:15:27 AM | sell | $392.65 | $0.00141 | 0.5992 | 0.052152 | 278,418.02 | 0x38...6525 | |
07/06/2025 | 4:15:26 AM | buy | $365.87 | $0.001417 | 0.5583 | 0.052163 | 258,052.88 | 0x48...8e94 | |
07/06/2025 | 4:15:21 AM | sell | $122.43 | $0.001398 | 0.1868 | 0.052134 | 87,540.21 | 0xee...c9a7 | |
07/06/2025 | 4:15:24 AM | buy | $267.58 | $0.001407 | 0.4083 | 0.052148 | 190,062.73 | 0xc9...eabd | |
07/06/2025 | 4:15:18 AM | sell | $182.57 | $0.001407 | 0.2786 | 0.052148 | 129,690.93 | 0x93...fddc | |
07/06/2025 | 4:15:15 AM | sell | $431.77 | $0.001409 | 0.6589 | 0.052151 | 306,273.23 | 0x2c...82de | |
07/06/2025 | 4:15:20 AM | sell | $140.89 | $0.001402 | 0.215 | 0.05214 | 100,445.13 | 0x23...6ba0 | |
07/06/2025 | 4:15:17 AM | buy | $244.43 | $0.001413 | 0.373 | 0.052157 | 172,886.2 | 0x84...c167 | |
07/06/2025 | 4:15:01 AM | sell | $69.62 | $0.001435 | 0.1062 | 0.05219 | 48,511.66 | 0xbc...f0fe |