- WhatToFarm
- BNB Chain
- PancakeSwap
- QUOTH-WBNB LPs
Info about QUOTH-WBNB pair
- Pooled QUOTH:
- 1.03M
- Pooled WBNB:
- $0.4226
QUOTH/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of QUOTH token on DEX PancakeSwap is $0.0002426. QUOTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUOTH token contract is 0xb025BC1675F6BE04eC528574712f268D99dB494d with a market cap $13,376.86. The liquidity pool contract is 0xD9e213F91891E324b37639784842a2A4Fa323Fc6 with total value locked (TVL) of $501.52. The QUOTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUOTH/WBNB now?
The current liquidity of QUOTH/WBNB with the contract address 0xD9e213F91891E324b37639784842a2A4Fa323Fc6 is $501.52.
How many transactions are there in the QUOTH/WBNB pool in the last 24 hours?
The total transactions of QUOTH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUOTH/WBNB pool in the last 24 hours?
QUOTH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUOTH to WBNB?
The exchange rate of 1 QUOTH to WBNB is 0.0000004089, captured at 2:12 AM UTC.
How much is 1 QUOTH in dollars?
The price of converting 1 QUOTH to USD is $0.0002426 today.
QUOTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2024 | 8:17:04 AM | sell | $0.02426 | $0.0002426 | 0.00004089 | 0.064089 | 100 | 0x30...98f0 | |
| 04/22/2024 | 1:19:41 PM | sell | $0.02029 | $0.0002434 | 0.00003408 | 0.06409 | 83.33 | 0x4b...5740 | |
| 04/09/2024 | 3:56:15 PM | sell | $0.1819 | $0.0002364 | 0.0003149 | 0.064093 | 769.46 | 0x89...2f17 | |
| 03/28/2024 | 12:58:32 PM | buy | $8.98 | $0.0002316 | 0.01539 | 0.063967 | 38,803.02 | 0x1a...b0f2 | |
| 03/28/2024 | 12:47:02 PM | sell | $8.11 | $0.000229 | 0.01393 | 0.063934 | 35,414.93 | 0xf6...98a9 | |
| 03/22/2024 | 8:46:28 PM | buy | $4.59 | $0.0002193 | 0.008395 | 0.064007 | 20,947.89 | 0xa2...59ba | |
| 02/14/2024 | 1:30:04 AM | sell | $0.04057 | $0.0001267 | 0.0001251 | 0.063909 | 320.19 | 0x54...c6f8 | |
| 02/12/2024 | 5:06:36 AM | sell | $0.008513 | $0.0001252 | 0.00002659 | 0.063911 | 68 | 0x1e...0285 | |
| 01/30/2024 | 11:09:43 PM | sell | $0.1018 | $0.0001213 | 0.0003288 | 0.063914 | 840 | 0x64...ad6d | |
| 01/30/2024 | 5:07:38 PM | sell | $0.2045 | $0.0001217 | 0.0006592 | 0.063924 | 1,680 | 0xee...a38c | |
| 01/23/2024 | 12:05:17 AM | sell | $0.08199 | $0.0001202 | 0.000268 | 0.063932 | 681.66 | 0x6d...eaf8 | |
| 01/19/2024 | 10:00:15 AM | buy | $0.01001 | $0.000124 | 0.00003192 | 0.063954 | 80.73 | 0xda...1356 | |
| 01/18/2024 | 9:05:34 PM | sell | $5.32 | $0.0001269 | 0.01718 | 0.064098 | 41,939.99 | 0x39...16e2 | |
| 01/16/2024 | 5:01:38 AM | sell | $0.09456 | $0.0001345 | 0.0003002 | 0.064271 | 702.99 | 0xe0...cf74 | |
| 01/01/2024 | 12:33:48 AM | sell | $0.01848 | $0.0001346 | 0.00005867 | 0.064274 | 137.24 | 0x55...4d15 | |
| 12/31/2023 | 3:23:15 PM | sell | $0.002842 | $0.0001353 | 0.058978 | 0.064275 | 21 | 0x9c...86af | |
| 12/21/2023 | 5:51:10 PM | sell | $0.02247 | $0.0001158 | 0.00008296 | 0.064276 | 194 | 0x67...4934 | |
| 12/19/2023 | 1:34:34 PM | sell | $0.02506 | $0.0001079 | 0.00009935 | 0.064278 | 232.22 | 0xc8...4d70 | |
| 12/17/2023 | 9:09:04 AM | sell | $0.0817 | $0.0001032 | 0.000339 | 0.064282 | 791.65 | 0x2c...4b2c | |
| 12/10/2023 | 5:29:43 AM | sell | $0.5194 | $0.0001037 | 0.002156 | 0.064307 | 5,006.26 | 0x0e...a72c |