- WhatToFarm
- BNB Chain
- PancakeSwap
- QUINT-WBNB LPs
Info about QUINT-WBNB pair
- Pooled QUINT:
- 1.77M
- Pooled WBNB:
- $27.54
QUINT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of QUINT token on DEX PancakeSwap is $0.007495. QUINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUINT token contract is 0x64619f611248256F7F4b72fE83872F89d5d60d64 with a market cap $5,861,782.41. The liquidity pool contract is 0x639bf1d9F3a683B28369708596aEfe38F2988e9C with total value locked (TVL) of $26,452.15. The QUINT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUINT/WBNB now?
The current liquidity of QUINT/WBNB with the contract address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C is $26,452.15.
How many transactions are there in the QUINT/WBNB pool in the last 24 hours?
The total transactions of QUINT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUINT/WBNB pool in the last 24 hours?
QUINT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUINT to WBNB?
The exchange rate of 1 QUINT to WBNB is 0.00001561, captured at 1:47 AM UTC.
How much is 1 QUINT in dollars?
The price of converting 1 QUINT to USD is $0.007495 today.
QUINT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 9:43:19 PM | buy | $0.04801 | $0.007495 | 0.0001 | 0.00001561 | 6.4 | 0x3c...9b8b | |
| 09/06/2024 | 6:07:35 PM | buy | $0.1197 | $0.007601 | 0.000246 | 0.00001561 | 15.75 | 0xcd...b7c7 | |
| 09/04/2024 | 11:59:00 AM | buy | $0.06672 | $0.007825 | 0.0001331 | 0.00001561 | 8.52 | 0x27...1804 | |
| 09/04/2024 | 4:12:10 AM | buy | $0.08981 | $0.00801 | 0.000175 | 0.00001561 | 11.21 | 0xfa...1e6f | |
| 09/04/2024 | 4:12:07 AM | buy | $0.02565 | $0.00801 | 0.00005 | 0.00001561 | 3.2 | 0x67...052f | |
| 09/03/2024 | 9:59:05 PM | buy | $20.61 | $0.008186 | 0.03926 | 0.00001558 | 2,518.54 | 0x0e...4280 | |
| 09/03/2024 | 4:23:22 PM | buy | $0.126 | $0.008157 | 0.0002405 | 0.00001556 | 15.45 | 0x2d...b4b0 | |
| 09/03/2024 | 2:24:28 PM | sell | $114.17 | $0.008217 | 0.2169 | 0.00001561 | 13,894.92 | 0x6c...30cf | |
| 09/03/2024 | 9:50:17 AM | sell | $108.89 | $0.008448 | 0.2043 | 0.00001585 | 12,890.06 | 0x16...cf86 | |
| 09/03/2024 | 9:09:13 AM | sell | $72.25 | $0.00856 | 0.1354 | 0.00001604 | 8,441.02 | 0x40...a53b | |
| 09/03/2024 | 3:36:12 AM | sell | $95.73 | $0.008698 | 0.1785 | 0.00001622 | 11,005.83 | 0x78...e3f6 | |
| 09/01/2024 | 10:44:31 AM | buy | $0.05177 | $0.008496 | 0.0001 | 0.00001641 | 6.09 | 0x9b...c168 | |
| 09/01/2024 | 5:08:04 AM | buy | $0.05245 | $0.008607 | 0.0001 | 0.00001641 | 6.09 | 0x12...297c | |
| 08/31/2024 | 9:23:00 AM | sell | $12.5 | $0.008741 | 0.02336 | 0.00001634 | 1,430.06 | 0x1f...dfa7 | |
| 08/30/2024 | 5:37:32 PM | buy | $0.0528 | $0.00868 | 0.0001 | 0.00001643 | 6.08 | 0x86...2db5 | |
| 08/29/2024 | 12:55:22 PM | buy | $0.05447 | $0.008953 | 0.0001 | 0.00001643 | 6.08 | 0x81...990d | |
| 08/26/2024 | 5:21:13 PM | sell | $75.11 | $0.009199 | 0.1341 | 0.00001643 | 8,165.74 | 0xb2...f539 | |
| 08/26/2024 | 4:13:25 AM | sell | $89.96 | $0.009459 | 0.1578 | 0.0000166 | 9,510.17 | 0x0a...eab4 | |
| 08/26/2024 | 4:12:18 AM | sell | $73.78 | $0.009546 | 0.1296 | 0.00001677 | 7,729.59 | 0xf1...60c2 | |
| 08/25/2024 | 7:33:09 PM | buy | $64.86 | $0.009703 | 0.1127 | 0.00001686 | 6,684.39 | 0x8c...ff26 |