Info about QUINT-WBNB pair
- Pooled QUINT:
- 9.95M
- Pooled WBNB:
- $4.95
QUINT/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of QUINT token on DEX PancakeSwap is $0.0004434. QUINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUINT token contract is 0x64619f611248256F7F4b72fE83872F89d5d60d64 with a market cap $362,958.50. The liquidity pool contract is 0x639bf1d9F3a683B28369708596aEfe38F2988e9C with total value locked (TVL) of $9,211.83. The QUINT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUINT/WBNB now?
The current liquidity of QUINT/WBNB with the contract address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C is $9,211.83.
How many transactions are there in the QUINT/WBNB pool in the last 24 hours?
The total transactions of QUINT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUINT/WBNB pool in the last 24 hours?
QUINT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUINT to WBNB?
The exchange rate of 1 QUINT to WBNB is 0.0000004767, captured at 11:46 AM UTC.
How much is 1 QUINT in dollars?
The price of converting 1 QUINT to USD is $0.0004434 today.
QUINT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 4:34:44 AM | buy | $204.68 | $0.0004434 | 0.22 | 0.064767 | 461,530.05 | 0x75...d135 | |
09/12/2025 | 8:51:04 PM | buy | $0.09237 | $0.0004209 | 0.0001 | 0.064556 | 219.47 | 0x90...ee3b | |
09/12/2025 | 12:35:41 AM | sell | $88.05 | $0.0004179 | 0.09749 | 0.064627 | 210,694.3 | 0x47...c0a2 | |
09/11/2025 | 8:15:33 PM | sell | $42.51 | $0.0004275 | 0.04741 | 0.064768 | 99,430.63 | 0x3e...4aa9 | |
09/11/2025 | 4:00:19 PM | buy | $99.39 | $0.0004232 | 0.111 | 0.064729 | 234,809.21 | 0xcb...c0fc | |
09/10/2025 | 11:37:32 PM | sell | $0.1615 | $0.0004106 | 0.0001809 | 0.064599 | 393.47 | 0x1b...8fd9 | |
09/09/2025 | 12:30:00 PM | sell | $0.4634 | $0.0004056 | 0.0005255 | 0.0646 | 1,142.41 | 0xb3...5989 | |
09/03/2025 | 1:15:37 PM | buy | $34.11 | $0.0003911 | 0.03998 | 0.064584 | 87,222.23 | 0x8b...dc09 | |
08/29/2025 | 9:07:47 PM | buy | $2.99 | $0.0003889 | 0.003501 | 0.064543 | 7,707.87 | 0x69...455f | |
08/29/2025 | 1:52:03 PM | sell | $0.2218 | $0.0003873 | 0.0002586 | 0.064517 | 572.54 | 0x14...a95d | |
08/25/2025 | 4:05:39 PM | sell | $13.74 | $0.0003914 | 0.01591 | 0.064532 | 35,100 | 0x85...f99c | |
08/25/2025 | 1:52:12 PM | sell | $14.11 | $0.000392 | 0.01643 | 0.064563 | 36,000 | 0x8b...92cf | |
08/18/2025 | 4:06:03 PM | buy | $3.44 | $0.0003864 | 0.0041 | 0.064598 | 8,915.35 | 0x5b...f7eb | |
08/18/2025 | 4:04:29 PM | buy | $1.93 | $0.0003858 | 0.0023 | 0.064592 | 5,008.02 | 0x73...4ae9 | |
08/18/2025 | 3:59:30 PM | buy | $21 | $0.0003836 | 0.025 | 0.064566 | 54,749.59 | 0x9c...e507 | |
08/17/2025 | 12:02:42 AM | buy | $5.76 | $0.0003796 | 0.006888 | 0.064535 | 15,187.39 | 0xb8...9c4a | |
08/12/2025 | 9:12:41 AM | sell | $0.07317 | $0.0003627 | 0.00009091 | 0.064506 | 201.74 | 0x18...19ed |