- WhatToFarm
- BNB Chain
- PancakeSwap
- QUINT-WBNB LPs
Info about QUINT-WBNB pair
- Pooled QUINT:
- 9.58M
- Pooled WBNB:
- $5.14
QUINT/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of QUINT token on DEX PancakeSwap is $0.0005928. QUINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.97. QUINT token contract is 0x64619f611248256F7F4b72fE83872F89d5d60d64 with a market cap $464,780.48. The liquidity pool contract is 0x639bf1d9F3a683B28369708596aEfe38F2988e9C with total value locked (TVL) of $11,355.29. The QUINT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUINT/WBNB now?
The current liquidity of QUINT/WBNB with the contract address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C is $11,355.29.
How many transactions are there in the QUINT/WBNB pool in the last 24 hours?
The total transactions of QUINT/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUINT/WBNB pool in the last 24 hours?
QUINT/WBNB pool has a trading volume of $9.97 in the last 24 hours.
What is the exchange rate of 1 QUINT to WBNB?
The exchange rate of 1 QUINT to WBNB is 0.0000005375, captured at 2:01 PM UTC.
How much is 1 QUINT in dollars?
The price of converting 1 QUINT to USD is $0.0005928 today.
QUINT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 12:52:06 AM | buy | $9.97 | $0.0005928 | 0.009041 | 0.065375 | 16,820.3 | 0x3a...44e4 | |
| 10/23/2025 | 11:30:57 PM | sell | $15.09 | $0.0005982 | 0.0135 | 0.065353 | 25,222.03 | 0xeb...2009 | |
| 10/23/2025 | 11:25:23 AM | buy | $9.97 | $0.0005894 | 0.009111 | 0.065384 | 16,920.75 | 0x02...dd04 | |
| 10/21/2025 | 4:27:20 AM | buy | $10 | $0.0005774 | 0.0093 | 0.065365 | 17,333.98 | 0x29...ae2d | |
| 10/20/2025 | 4:30:52 AM | buy | $15.95 | $0.0006002 | 0.01419 | 0.06534 | 26,587.2 | 0x84...3991 | |
| 10/19/2025 | 6:51:24 PM | sell | $47.01 | $0.0005988 | 0.04194 | 0.065343 | 78,500.01 | 0xe0...4834 | |
| 10/19/2025 | 2:29:07 AM | buy | $10.01 | $0.0005864 | 0.00923 | 0.065404 | 17,080.73 | 0x20...c9cc | |
| 10/18/2025 | 3:16:00 PM | buy | $0.07509 | $0.0005888 | 0.00006879 | 0.065394 | 127.53 | 0x3c...67e5 | |
| 10/15/2025 | 4:32:22 PM | sell | $24.59 | $0.0006311 | 0.02099 | 0.065386 | 38,972.53 | 0x47...2911 | |
| 10/15/2025 | 4:31:42 PM | sell | $0.003097 | $0.0006339 | 0.052644 | 0.065411 | 4.88 | 0x15...65b4 | |
| 10/15/2025 | 4:31:40 PM | sell | $6.18 | $0.0006343 | 0.005275 | 0.065414 | 9,743.13 | 0x21...8bd5 | |
| 10/15/2025 | 3:20:14 AM | sell | $11.53 | $0.0006577 | 0.009527 | 0.065432 | 17,538.66 | 0xe1...fce7 | |
| 10/13/2025 | 1:49:03 AM | sell | $0.008573 | $0.0006943 | 0.05672 | 0.065442 | 12.34 | 0x3d...a9f7 | |
| 10/11/2025 | 2:44:37 PM | sell | $11.07 | $0.0006154 | 0.009814 | 0.065452 | 18,000 | 0xf9...6884 | |
| 10/11/2025 | 2:15:06 PM | sell | $177.49 | $0.0006387 | 0.1563 | 0.065627 | 277,890.53 | 0x3e...604a | |
| 10/09/2025 | 9:27:39 PM | sell | $117.93 | $0.000728 | 0.09559 | 0.065901 | 162,000 | 0x6e...c597 | |
| 10/09/2025 | 9:20:05 PM | sell | $67.31 | $0.0007478 | 0.0546 | 0.066066 | 90,000 | 0xb2...8829 | |
| 10/09/2025 | 5:42:29 PM | sell | $68.17 | $0.0007575 | 0.0557 | 0.066189 | 90,000 | 0x77...22ef | |
| 10/09/2025 | 1:37:52 PM | sell | $83.85 | $0.0007857 | 0.06753 | 0.066328 | 106,710.9 | 0xcd...9c79 | |
| 10/07/2025 | 10:34:04 PM | sell | $0.003634 | $0.0008016 | 0.052904 | 0.066405 | 4.53 | 0xf4...72b3 |