Info about QUINT-WBNB pair
- Pooled QUINT:
- 10.58M
- Pooled WBNB:
- $4.65
QUINT/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of QUINT token on DEX PancakeSwap is $0.0003216. QUINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. QUINT token contract is 0x64619f611248256F7F4b72fE83872F89d5d60d64 with a market cap $251,574.30. The liquidity pool contract is 0x639bf1d9F3a683B28369708596aEfe38F2988e9C with total value locked (TVL) of $6,791.34. The QUINT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUINT/WBNB now?
The current liquidity of QUINT/WBNB with the contract address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C is $6,791.34.
How many transactions are there in the QUINT/WBNB pool in the last 24 hours?
The total transactions of QUINT/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUINT/WBNB pool in the last 24 hours?
QUINT/WBNB pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 QUINT to WBNB?
The exchange rate of 1 QUINT to WBNB is 0.0000004407, captured at 10:31 PM UTC.
How much is 1 QUINT in dollars?
The price of converting 1 QUINT to USD is $0.0003216 today.
QUINT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 9:19:22 PM | buy | $0.2586 | $0.0003216 | 0.0003544 | 0.064407 | 804.06 | - | 0xac...c2fe |
07/09/2025 | 3:26:56 PM | sell | $5.95 | $0.0003008 | 0.008998 | 0.064547 | 19,788.28 | 0xe9...5007 | |
07/06/2025 | 4:05:25 PM | sell | $16.02 | $0.0003031 | 0.0242 | 0.064579 | 52,859.53 | 0xcd...c9ce | |
07/06/2025 | 1:01:04 PM | buy | $17.73 | $0.0003019 | 0.02701 | 0.064599 | 58,732.82 | 0x97...98d7 | |
07/03/2025 | 4:35:19 PM | buy | $0.01835 | $0.0003013 | 0.00002785 | 0.064573 | 60.89 | 0xc2...31c9 | |
07/03/2025 | 4:35:19 PM | buy | $0.01717 | $0.0003013 | 0.00002605 | 0.064573 | 56.98 | 0xe3...b697 | |
07/01/2025 | 11:09:53 AM | sell | $0.001614 | $0.0002972 | 0.052471 | 0.06455 | 5.43 | 0xaa...9df7 | |
06/29/2025 | 1:36:04 PM | buy | $2.19 | $0.0002968 | 0.003376 | 0.06457 | 7,387.71 | 0x35...c6f2 | |
06/28/2025 | 5:50:07 AM | sell | $0.136 | $0.0002931 | 0.0002108 | 0.064544 | 464.05 | 0xd0...7cf4 | |
06/27/2025 | 2:06:05 PM | sell | $0.7762 | $0.0002934 | 0.001202 | 0.064545 | 2,645.22 | 0x48...b8c0 | |
06/21/2025 | 4:12:16 AM | buy | $0.06436 | $0.0002941 | 0.0001 | 0.064569 | 218.84 | 0xe8...7a51 | |
06/17/2025 | 7:00:29 AM | sell | $1.81 | $0.0002993 | 0.002755 | 0.064549 | 6,056.55 | 0x93...8547 | |
06/16/2025 | 3:49:23 PM | buy | $1.99 | $0.0003006 | 0.003037 | 0.064571 | 6,643.29 | 0x38...3a95 |