WhatToFarm
/
Get started
12 Swap

Info about QUINT-WBNB pair

Price USD
$0.0006894
Price
0.051249 WBNB
TVL
$8,627.47
MKT CAP
$539.2K
5m
0%
1h
0%
4h
-0.66%
24h
-2.99%
Share
TXNS
4
Buys
2
Sells
2
Volume
141
Telegram price alerts
Pair:
0x639bf1d9F3a683B28369708596aEfe38F2988e9C
QUINT:
0x64619f611248256F7F4b72fE83872F89d5d60d64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUINT:
6.27M
Pooled WBNB:
$7.81

QUINT/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of QUINT token on DEX PancakeSwap is $0.0006894. QUINT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $141.36. QUINT token contract is 0x64619f611248256F7F4b72fE83872F89d5d60d64 with a market cap $539,186.31. The liquidity pool contract is 0x639bf1d9F3a683B28369708596aEfe38F2988e9C with total value locked (TVL) of $8,627.47. The QUINT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUINT/WBNB with the contract address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C is $8,627.47.

The total transactions of QUINT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

QUINT/WBNB pool has a trading volume of $141.36 in the last 24 hours.

The exchange rate of 1 QUINT to WBNB is 0.000001249, captured at 4:40 AM UTC.

The price of converting 1 QUINT to USD is $0.0006894 today.

QUINT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20251:19:34 AMbuy$0.0271$0.00068940.000049130.05124939.31
0x214...887d
0x8e...eaf4
03/11/202511:03:49 PMbuy$0.01888$0.0006940.0000340.05124927.2
0x581...C589
0xac...373e
03/11/20253:17:06 PMsell$63.25$0.00069160.11540.05126191,455.88
0xe88...7519
0x42...6cdb
03/11/20251:23:39 PMsell$78.06$0.00071070.14310.051303109,836.96
0xe88...7519
0x96...9299
03/11/202512:33:45 AMbuy$27.07$0.00069090.051920.05132539,177.72
0x7bb...D171
0xd3...1df7
03/10/20256:53:27 PMbuy$36.13$0.00069590.06780.05130551,928.26
0x7Fb...FaFa
0xfd...f64f
03/10/20255:05:48 PMbuy$24.69$0.00069870.04550.05128735,346.14
0x7bb...D171
0x99...c7b9
03/10/20253:00:03 PMbuy$2.08$0.00069660.0038370.0512793,000
0x275...6bBB
0x77...a213
03/10/202512:28:34 AMbuy$0.04778$0.00071020.000086030.05127867.28
0xD43...995f
0x36...0a2a
03/07/20254:25:39 PMbuy$2.26$0.00076680.0037820.0512782,959.85
0xe0b...02F2
0xa2...2d6d
03/07/202512:26:35 AMbuy$26.3$0.0007430.044960.0512735,402.01
0x8dd...a1ec
0xe2...5c3e
03/06/20256:20:48 PMsell$8.88$0.00074480.015010.05125911,924.96
0x56d...1FC3
0xa0...6c8a
03/05/202511:31:55 PMbuy$10.14$0.00075480.0170.05126513,437.8
0xe0E...9549
0xd8...9bf9
03/05/20254:32:25 PMbuy$1.48$0.00074320.0025230.0512612,000
0xdCC...32b3
0x29...eb58
03/05/202512:12:19 PMbuy$0.6589$0.00075560.00110.051261872.06
0x38a...a96a
0xa3...b922
03/04/20257:59:55 PMsell$135.27$0.00075150.23250.051292180,000
0xdF6...4482
0x05...2b50
03/04/20254:06:04 AMbuy$0.0697$0.00074940.00012430.05133793
0xD43...995f
0x6f...2e15
03/03/20258:23:21 PMsell$25.05$0.00076940.043550.05133732,563.04
0x1ba...9891
0x80...bccf
03/03/20256:00:54 PMbuy$0.04921$0.00080350.000082780.05135161.25
0xD43...995f
0x71...5f73
03/03/20255:59:39 PMbuy$0.04916$0.00080350.000082680.05135161.18
0x7d3...AF1B
0xac...0c14