- WhatToFarm
- BNB Chain
- PancakeSwap
- QUINT-WBNB LPs
Info about QUINT-WBNB pair
- Pooled QUINT:
- 1.64M
- Pooled WBNB:
- $29.59
QUINT/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of QUINT token on DEX PancakeSwap is $0.01051. QUINT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $151.23. QUINT token contract is 0x64619f611248256F7F4b72fE83872F89d5d60d64 with a market cap $8,249,854.43. The liquidity pool contract is 0x639bf1d9F3a683B28369708596aEfe38F2988e9C with total value locked (TVL) of $34,618.58. The QUINT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUINT/WBNB now?
The current liquidity of QUINT/WBNB with the contract address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C is $34,618.58.
How many transactions are there in the QUINT/WBNB pool in the last 24 hours?
The total transactions of QUINT/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUINT/WBNB pool in the last 24 hours?
QUINT/WBNB pool has a trading volume of $151.23 in the last 24 hours.
What is the exchange rate of 1 QUINT to WBNB?
The exchange rate of 1 QUINT to WBNB is 0.00001798, captured at 5:45 AM UTC.
How much is 1 QUINT in dollars?
The price of converting 1 QUINT to USD is $0.01051 today.
QUINT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:21:24 AM | buy | $52.58 | $0.01051 | 0.08991 | 0.00001798 | 5,000 | 0x8f...dcae | |
| 07/26/2024 | 11:11:00 PM | buy | $2.03 | $0.01042 | 0.0035 | 0.00001792 | 195.24 | 0xd7...e759 | |
| 07/26/2024 | 6:10:34 PM | sell | $5.87 | $0.01032 | 0.01015 | 0.00001784 | 569.23 | 0x61...c3a6 | |
| 07/26/2024 | 1:29:33 PM | sell | $68.94 | $0.01034 | 0.1194 | 0.00001791 | 6,666.91 | 0x10...022d | |
| 07/26/2024 | 12:17:59 PM | buy | $21.78 | $0.01043 | 0.03771 | 0.00001805 | 2,088.51 | 0x91...2066 | |
| 07/25/2024 | 2:47:24 PM | sell | $1.01 | $0.01012 | 0.00179 | 0.00001794 | 99.77 | 0x5e...d346 | |
| 07/25/2024 | 2:47:24 PM | buy | $0.0005641 | $0.01017 | 0.051 | 0.00001803 | 0.05543 | 0x5e...d346 | |
| 07/25/2024 | 9:39:43 AM | buy | $28.29 | $0.01019 | 0.05 | 0.000018 | 2,776.49 | 0x35...f021 | |
| 07/25/2024 | 1:25:47 AM | buy | $39.14 | $0.01004 | 0.06988 | 0.00001793 | 3,896.27 | 0xf7...2096 | |
| 07/25/2024 | 1:08:03 AM | buy | $36.4 | $0.01015 | 0.06397 | 0.00001785 | 3,583.39 | 0xc6...dbc4 | |
| 07/24/2024 | 9:30:11 PM | buy | $29.4 | $0.01026 | 0.05097 | 0.00001778 | 2,866.03 | 0xe4...5ae7 | |
| 07/24/2024 | 4:29:05 PM | buy | $6.55 | $0.01035 | 0.01124 | 0.00001774 | 633.47 | 0xec...351e | |
| 07/24/2024 | 2:32:00 PM | sell | $5.41 | $0.01035 | 0.009231 | 0.00001765 | 522.81 | 0xc8...f3bc | |
| 07/24/2024 | 1:40:53 PM | buy | $6.05 | $0.01041 | 0.01032 | 0.00001774 | 581.9 | 0x07...dd1f | |
| 07/24/2024 | 10:47:34 AM | buy | $10.61 | $0.01039 | 0.01811 | 0.00001772 | 1,021.86 | 0x2e...8bb6 | |
| 07/23/2024 | 6:07:39 PM | sell | $0.2877 | $0.01025 | 0.0004947 | 0.00001762 | 28.06 | 0xaf...f28f | |
| 07/23/2024 | 12:42:58 PM | sell | $511.38 | $0.0106 | 0.8753 | 0.00001815 | 48,209.09 | 0xdf...8413 | |
| 07/23/2024 | 8:34:40 AM | buy | $49.97 | $0.01096 | 0.08542 | 0.00001873 | 4,558.54 | 0xbe...0f07 | |
| 07/23/2024 | 8:18:34 AM | sell | $8.07 | $0.01078 | 0.01392 | 0.0000186 | 748.33 | 0x2f...9ea1 | |
| 07/22/2024 | 3:46:23 PM | sell | $65.97 | $0.01108 | 0.1111 | 0.00001867 | 5,951.81 | 0x95...70e3 |