WhatToFarm
/
12 Swap

Info about QUINT-WBNB pair

Price USD
$0.04578
Price
0.00007652 WBNB
TVL
$72,919.25
MKT CAP
$35.93M
5m
0%
1h
0%
4h
-3.25%
24h
-28.03%
Share
TXNS
34
Buys
3
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x639bf1d9F3a683B28369708596aEfe38F2988e9C
QUINT:
0x64619f611248256F7F4b72fE83872F89d5d60d64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUINT:
795,576
Pooled WBNB:
$60.94

QUINT/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of QUINT token on DEX PancakeSwap is $0.04578. QUINT price is down -28.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,597.85. QUINT token contract is 0x64619f611248256F7F4b72fE83872F89d5d60d64 with a market cap $35,929,122.19. The liquidity pool contract is 0x639bf1d9F3a683B28369708596aEfe38F2988e9C with total value locked (TVL) of $72,919.25. The QUINT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUINT/WBNB with the contract address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C is $72,919.25.

The total transactions of QUINT/WBNB is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.

QUINT/WBNB pool has a trading volume of $5,597.85 in the last 24 hours.

The exchange rate of 1 QUINT to WBNB is 0.00007652, captured at 4:19 PM UTC.

The price of converting 1 QUINT to USD is $0.04578 today.

QUINT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.282:41:38 PMsell$56.54$0.045780.090.000076521 234.890x21...bccf
2024.05.282:34:29 PMsell$259.48$0.046280.430.000077195 606.480x94...cb03
2024.05.282:32:35 PMsell$56.71$0.046640.090.000077851 215.770xdd...c153
2024.05.282:31:50 PMsell$35.36$0.04680.060.00007805755.510x1f...8c72
2024.05.282:31:38 PMsell$166.08$0.047050.280.000078473 529.760x5a...120d
2024.05.281:11:19 PMsell$12.78$0.047320.020.00007885270.000xde...f696
2024.05.289:32:51 AMbuy$57.05$0.047780.100.000079561 194.070xec...ea7a
2024.05.289:04:39 AMsell$483.08$0.048440.810.000080829 971.770x67...1971
2024.05.289:04:39 AMsell$174.65$0.04760.290.000079413 669.150x7a...6fda
2024.05.289:04:36 AMsell$57.64$0.049150.100.000081991 172.840x40...ad32
2024.05.289:04:21 AMsell$21.71$0.049250.040.00008216440.710x59...24be
2024.05.289:04:15 AMsell$66.61$0.049540.110.000082641 344.460xcb...9a58
2024.05.289:04:15 AMsell$66.37$0.049370.110.000082351 344.460xe9...c3c1
2024.05.289:04:12 AMsell$179.96$0.049860.300.000083183 608.910xc0...ab38
2024.05.288:59:24 AMsell$13.45$0.050130.020.0000836268.360xab...38d9
2024.05.285:13:09 AMsell$154.36$0.050450.260.00008443 059.520x89...b444
2024.05.285:12:36 AMsell$63.19$0.05070.110.000084881 246.370x2c...2c57
2024.05.284:33:10 AMsell$96.53$0.050750.160.000085241 901.900xcf...48de
2024.05.284:32:10 AMsell$74.85$0.05150.130.000086381 453.350x02...f603
2024.05.282:41:33 AMsell$47.70$0.052220.080.00008665913.400xc0...f34e