WhatToFarm
/
Get started
12 Swap

Info about QUINT-WBNB pair

Price USD
$0.0005009
Price
0.065636 WBNB
TVL
$9,347.65
MKT CAP
$392.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x639bf1d9F3a683B28369708596aEfe38F2988e9C
QUINT:
0x64619f611248256F7F4b72fE83872F89d5d60d64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUINT:
9.38M
Pooled WBNB:
$5.25

QUINT/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of QUINT token on DEX PancakeSwap is $0.0005009. QUINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUINT token contract is 0x64619f611248256F7F4b72fE83872F89d5d60d64 with a market cap $392,781.35. The liquidity pool contract is 0x639bf1d9F3a683B28369708596aEfe38F2988e9C with total value locked (TVL) of $9,347.65. The QUINT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUINT/WBNB with the contract address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C is $9,347.65.

The total transactions of QUINT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QUINT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QUINT to WBNB is 0.0000005636, captured at 7:17 PM UTC.

The price of converting 1 QUINT to USD is $0.0005009 today.

QUINT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/202512:23:11 PMsell$36.08$0.00050090.04060.06563672,036.26
0xD9e...9Df3
0x39...a852
12/08/202510:15:36 PMsell$0.01903$0.00051360.000021040.0656837.05
0x4AC...bFD7
0x11...a53a
12/08/20254:27:57 PMsell$1.34$0.00051130.0014990.0656822,639.77
0x264...0A19
0x51...3cc9
11/27/20255:15:22 PMbuy$2.53$0.00050780.0028550.0657095,000.73
0x98d...1391
0xa5...384d
11/27/20253:08:33 PMsell$0.03493$0.00050590.00003920.06567769.04
0x88A...A79b
0x8a...e79e
11/23/20253:37:22 PMbuy$214.64$0.00046090.2530.065433465,613.84
0x98d...1391
0x40...aade
11/21/202512:13:50 PMbuy$0.1284$0.00041570.00015990.065177309.04
0xFEE...0ba9
0xa7...582a
11/19/20259:07:02 AMsell$99.19$0.00048440.10760.065258204,758.8
0x6f3...d79b
0xcc...36a4
11/19/20256:32:30 AMsell$42.71$0.00050090.046210.06541985,268.68
0x6f3...d79b
0x65...0326
11/18/20259:42:07 AMbuy$39.75$0.00049660.043610.06544980,040.29
0x18A...8C31
0xfa...d646
11/04/20259:12:21 PMbuy$0.08639$0.00049350.000094590.065403175.06
0x150...8864
0x35...6356
11/03/20252:15:19 PMbuy$0.05747$0.00055350.000056110.065403103.84
0x113...94CB
0xbe...3b02
11/03/20257:20:54 AMbuy$13.8$0.00055420.013420.06538924,906.73
0xcd2...c10a
0x11...e194
11/01/20256:19:11 AMsell$2.43$0.00058030.0022460.065354,197.67
0x33d...5eC7
0x7f...068a
11/01/20252:14:56 AMsell$7.05$0.0005830.0064820.06535912,094.02
0xe0E...9549
0x76...162e
10/30/20253:35:00 PMsell$0.01285$0.00058190.000011850.06536622.08
0xECC...df9c
0x4c...4d8a
10/30/20256:37:01 AMbuy$4.75$0.00060020.0042690.0653897,923.12
0x171...5C06
0x98...88ff
10/25/202512:52:06 AMbuy$9.97$0.00059280.0090410.06537516,820.3
0x6f3...d79b
0x3a...44e4
10/23/202511:30:57 PMsell$15.09$0.00059820.01350.06535325,222.03
0x690...93Ed
0xeb...2009
10/23/202511:25:23 AMbuy$9.97$0.00058940.0091110.06538416,920.75
0x6f3...d79b
0x02...dd04