WhatToFarm
/
Get started
12 Swap

Info about QUINT-WBNB pair

Price USD
$0.0003031
Price
0.064579 WBNB
TVL
$6,278.07
MKT CAP
$237K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
2
Buys
1
Sells
1
Volume
34
Telegram price alerts
Pair:
0x639bf1d9F3a683B28369708596aEfe38F2988e9C
QUINT:
0x64619f611248256F7F4b72fE83872F89d5d60d64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUINT:
10.38M
Pooled WBNB:
$4.74

QUINT/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of QUINT token on DEX PancakeSwap is $0.0003031. QUINT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.76. QUINT token contract is 0x64619f611248256F7F4b72fE83872F89d5d60d64 with a market cap $237,018.04. The liquidity pool contract is 0x639bf1d9F3a683B28369708596aEfe38F2988e9C with total value locked (TVL) of $6,278.07. The QUINT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUINT/WBNB with the contract address 0x639bf1d9F3a683B28369708596aEfe38F2988e9C is $6,278.07.

The total transactions of QUINT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

QUINT/WBNB pool has a trading volume of $33.76 in the last 24 hours.

The exchange rate of 1 QUINT to WBNB is 0.0000004579, captured at 8:58 PM UTC.

The price of converting 1 QUINT to USD is $0.0003031 today.

QUINT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20254:05:25 PMsell$16.02$0.00030310.02420.06457952,859.53
0xdf3...a7DC
0xcd...c9ce
07/06/20251:01:04 PMbuy$17.73$0.00030190.027010.06459958,732.82
0xdf3...a7DC
0x97...98d7
07/03/20254:35:19 PMbuy$0.01717$0.00030130.000026050.06457356.98
0x333...F78b
0xe3...b697
07/03/20254:35:19 PMbuy$0.01835$0.00030130.000027850.06457360.89
0x333...F78b
0xc2...31c9
07/01/202511:09:53 AMsell$0.001614$0.00029720.0524710.064555.43
0xb02...3D2e
0xaa...9df7
06/29/20251:36:04 PMbuy$2.19$0.00029680.0033760.064577,387.71
0xf62...1ede
0x35...c6f2
06/28/20255:50:07 AMsell$0.136$0.00029310.00021080.064544464.05
0x70b...D0C4
0xd0...7cf4
06/27/20252:06:05 PMsell$0.7762$0.00029340.0012020.0645452,645.22
0xe0b...02F2
0x48...b8c0
06/21/20254:12:16 AMbuy$0.06436$0.00029410.00010.064569218.84
0xd9d...33D1
0xe8...7a51
06/17/20257:00:29 AMsell$1.81$0.00029930.0027550.0645496,056.55
0x67A...F2e3
0x93...8547
06/16/20253:49:23 PMbuy$1.99$0.00030060.0030370.0645716,643.29
0x67A...F2e3
0x38...3a95
06/12/20251:38:29 AMsell$2.77$0.00030370.0041540.0645499,131.5
0xe90...7bD8
0x1f...eb15
06/11/20253:10:52 PMbuy$3.11$0.00030670.0046390.06457210,146.11
0xe90...7bD8
0xbf...b094
06/09/20259:56:19 PMbuy$59.59$0.00029790.089620.064481200,000
0x112...A9d1
0xae...2625
06/05/202511:54:09 PMsell$56.01$0.00028280.088270.064458198,000
0x16e...433B
0xbd...ad5e
06/05/20252:01:47 PMsell$74.34$0.00030770.11230.06465241,559.76
0x16e...433B
0x6b...8663
05/30/20253:37:50 PMsell$28.76$0.00032210.04290.06480389,315.59
0xd72...95bD
0xff...d624
05/27/20254:25:10 PMsell$9.73$0.00033650.014050.0648628,920.65
0x0F2...2f0b
0x19...db7a
05/27/202510:59:25 AMbuy$10.72$0.00033280.015730.06488232,230.75
0x0F2...2f0b
0x6f...3933
05/24/20251:50:01 PMbuy$122.62$0.00031570.1820.064685388,399.73
0x16e...433B
0x2d...2b68