WhatToFarm
/
Get started
12 Swap

Info about QUIDD-WBNB pair

Price USD
$0.001449
Price
0.052515 WBNB
TVL
$2,186.1
MKT CAP
$23.6K
5m
0%
1h
0.16%
4h
0.16%
24h
0.05%
Share
TXNS
14
Buys
9
Sells
5
Volume
12
Telegram price alerts
Pair:
0xD6d206F59cC5a3BfA4Cc10bc8Ba140ac37Ad1C89
QUIDD:
0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUIDD:
755,373.99
Pooled WBNB:
$1.89

QUIDD/WBNB price stats on BNB Chain

As of February 4, 2025, the current price of QUIDD token on DEX PancakeSwap is $0.001449. QUIDD price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.94. QUIDD token contract is 0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed with a market cap $23,615.33. The liquidity pool contract is 0xD6d206F59cC5a3BfA4Cc10bc8Ba140ac37Ad1C89 with total value locked (TVL) of $2,186.10. The QUIDD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUIDD/WBNB with the contract address 0xD6d206F59cC5a3BfA4Cc10bc8Ba140ac37Ad1C89 is $2,186.10.

The total transactions of QUIDD/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

QUIDD/WBNB pool has a trading volume of $11.94 in the last 24 hours.

The exchange rate of 1 QUIDD to WBNB is 0.000002515, captured at 10:29 AM UTC.

The price of converting 1 QUIDD to USD is $0.001449 today.

QUIDD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20259:52:06 AMbuy$1.11$0.0014490.0019320.052515768.04
0x566...01bA
0x0f...bb4a
02/04/20259:39:12 AMsell$0.6264$0.0014410.0010870.052501434.49
0xDC8...c6Dd
0x43...2600
02/04/20259:31:18 AMbuy$2.2$0.0014460.0038410.0525161,526.76
0x9f2...05a1
0x66...d278
02/04/20259:32:15 AMsell$1.2$0.001440.0020870.052506833.01
0x2db...F739
0x32...d526
02/04/20254:06:21 AMsell$0.4131$0.0015050.00068580.052499274.39
0x8F0...5EA4
0xe4...0cae
02/04/20252:26:24 AMsell$0.08268$0.0015240.00013550.052554.21
0x42e...3C18
0x2d...ccb9
02/04/20252:23:42 AMbuy$1.72$0.001530.0028250.0525091,125.88
0x4F3...fD16
0x9c...cd07
02/04/20252:23:03 AMbuy$1.09$0.0015260.0018010.052503719.58
0x7A2...F7Be
0x86...14d6
02/04/20252:22:42 AMbuy$0.4898$0.0015240.00080320.0525321.28
0x0Fb...5c27
0x4b...cfb7
02/04/202512:52:51 AMbuy$0.6172$0.0015410.0010.052497400.34
0xDc5...ed46
0x98...970f
02/03/202511:14:39 PMbuy$0.4866$0.0015350.00079080.052495316.9
0xcCC...e4Ed
0x0c...9903
02/03/20253:17:36 PMsell$1.43$0.0014310.0024850.0524851,000
0x5d5...F7d7
0x61...5e08
02/03/20251:54:30 PMbuy$0.3034$0.0014320.00052970.0525211.86
0x264...1B90
0xb3...df4d
02/03/202512:34:00 PMbuy$0.143$0.0014480.00024670.05249998.73
0xcff...B722
0x21...0b81
02/03/20256:06:18 AMsell$1$0.0013890.0017970.052488722.32
0x000...4250
0x5c...8f4d
02/03/20255:42:21 AMbuy$1.64$0.001390.0029540.0524991,181.74
0x387...0bB1
0xea...4566
02/03/20255:39:00 AMbuy$1.45$0.0013890.0026160.0524921,049.64
0xDC8...c6Dd
0x82...ce5b
02/03/20254:50:54 AMbuy$0.0851$0.0013560.00015610.05248862.73
0x06E...80ED
0xd7...bdee
02/03/20254:50:36 AMsell$0.2555$0.0013490.00046870.052476189.27
0x5A2...B361
0x26...f943
02/03/20253:30:06 AMsell$2.32$0.0013740.0042060.0524821,694.31
0xcff...B722
0x58...b2be