WhatToFarm
/
Get started
12 Swap

Info about QUIDD-WBNB pair

Price USD
$0.0006837
Price
0.069862 WBNB
TVL
$1,575.73
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-14.11%
Share
TXNS
13
Buys
11
Sells
2
Volume
66
Telegram price alerts
Pair:
0xD6d206F59cC5a3BfA4Cc10bc8Ba140ac37Ad1C89
QUIDD:
0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUIDD:
1.15M
Pooled WBNB:
$1.13

QUIDD/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of QUIDD token on DEX PancakeSwap is $0.0006837. QUIDD price is down -14.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $66.48. QUIDD token contract is 0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed with a market cap $11,185.77. The liquidity pool contract is 0xD6d206F59cC5a3BfA4Cc10bc8Ba140ac37Ad1C89 with total value locked (TVL) of $1,575.74. The QUIDD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUIDD/WBNB with the contract address 0xD6d206F59cC5a3BfA4Cc10bc8Ba140ac37Ad1C89 is $1,575.74.

The total transactions of QUIDD/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

QUIDD/WBNB pool has a trading volume of $66.48 in the last 24 hours.

The exchange rate of 1 QUIDD to WBNB is 0.0000009862, captured at 9:20 AM UTC.

The price of converting 1 QUIDD to USD is $0.0006837 today.

QUIDD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:34:19 AMsell$0.03358$0.00068370.000048440.06986249.11
0x695...F122
0xb9...2dcb
07/11/20255:54:33 PMbuy$0.001834$0.00068820.0526410.0699122.66
0xC68...1c38
0x89...cc51
07/11/202512:40:12 PMbuy$0.055708$0.00068250.088290.0699120.008363
0x38a...a96a
0x3f...e390
07/11/202512:35:10 PMbuy$0.005077$0.00068240.0573740.0699127.44
0x7d3...AF1B
0x45...9dab
07/11/202512:34:00 PMbuy$0.03591$0.00068230.000052150.06990952.63
0x2A2...0D3e
0x59...4a5f
07/11/202512:33:58 PMbuy$0.3561$0.00068030.00051720.069881523.45
0x6CC...4c74
0xfa...03c5
07/11/202512:33:58 PMsell$64.98$0.00068070.094380.06988788,646.67
0x20b...Fe0f
0x7d...e723
07/11/202512:33:58 PMbuy$0.3959$0.00068160.0005750.069899580.87
0x75F...7A60
0x78...d523
07/11/202512:34:05 PMbuy$0.07137$0.00068240.00010360.069911104.59
0xe09...5268
0xa1...a698
07/11/202512:33:58 PMbuy$0.1918$0.00068210.00027850.069907281.17
0x4a2...3bf0
0x72...8683
07/11/202512:33:58 PMbuy$0.3468$0.00068090.00050380.06989509.4
0x806...FD86
0x26...5a33
07/11/20259:05:48 AMbuy$0.01792$0.00079610.000026090.05115922.51
0x695...F122
0x4a...31c3
07/11/20258:47:33 AMbuy$0.04074$0.0007960.000059330.05115851.19
0x695...F122
0x61...d18b
07/11/202512:29:53 AMbuy$0.06022$0.00079440.000087850.05115875.81
0x396...E220
0x8d...f1c6
07/10/202512:40:39 PMbuy$0.02021$0.00077640.000030170.05115826.03
0x9E2...Bc9a
0x40...e45d
07/10/20258:52:15 AMbuy$0.01854$0.00077910.000027570.05115823.8
0x9E2...Bc9a
0x58...1479
07/10/20253:52:27 AMbuy$0.00833$0.00077610.000012430.05115810.73
0xEdd...54F0
0x3f...4814
07/10/20253:22:36 AMbuy$0.02069$0.0007760.000030890.05115826.66
0xC68...1c38
0x72...17eb
07/10/20253:22:28 AMbuy$0.02479$0.00077590.000037010.05115831.94
0x961...3118
0xdd...e47c
07/10/20252:41:52 AMbuy$0.0101$0.00077540.00001510.05115813.03
0xe09...5268
0x53...4125