- WhatToFarm
- BNB Chain
- PancakeSwap
- QUIDD-REVV LPs
Info about QUIDD-REVV pair
- Pooled QUIDD:
- 3,106.65
- Pooled REVV:
- $6,177.42
QUIDD/REVV price stats on BNB Chain
As of September 8, 2024, the current price of QUIDD token on DEX PancakeSwap is $0.009481. QUIDD price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.57. QUIDD token contract is 0x7961Ade0a767c0E5B67Dd1a1F78ba44F727642Ed with a market cap $155,563.64. The liquidity pool contract is 0xd2C0d0251a6E074E0Ad3E6eDf1c3f859e52B9b92 with total value locked (TVL) of $59.23. The QUIDD/REVV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUIDD/REVV now?
The current liquidity of QUIDD/REVV with the contract address 0xd2C0d0251a6E074E0Ad3E6eDf1c3f859e52B9b92 is $59.23.
How many transactions are there in the QUIDD/REVV pool in the last 24 hours?
The total transactions of QUIDD/REVV is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the QUIDD/REVV pool in the last 24 hours?
QUIDD/REVV pool has a trading volume of $2.57 in the last 24 hours.
What is the exchange rate of 1 QUIDD to REVV?
The exchange rate of 1 QUIDD to REVV is 1.97, captured at 12:03 AM UTC.
How much is 1 QUIDD in dollars?
The price of converting 1 QUIDD to USD is $0.009481 today.
QUIDD-REVV price chart
| Date | Time | Price $ | Price REVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:48:33 PM | buy | $0.2301 | $0.009481 | 48.01 | 1.97 | 24.27 | 0x7f...ea8d | |
| 09/07/2024 | 11:48:30 PM | buy | $0.01019 | $0.009404 | 2.12 | 1.96 | 1.08 | 0x50...4a97 | |
| 09/07/2024 | 7:57:33 PM | buy | $0.3409 | $0.009509 | 69.51 | 1.93 | 35.85 | 0x24...e9d8 | |
| 09/07/2024 | 7:42:06 PM | buy | $0.2409 | $0.009553 | 47.96 | 1.9 | 25.21 | 0x37...1ce0 | |
| 09/07/2024 | 7:23:42 PM | buy | $0.2063 | $0.009561 | 40.44 | 1.87 | 21.58 | 0x89...e273 | |
| 09/07/2024 | 7:23:39 PM | buy | $0.01267 | $0.009493 | 2.48 | 1.86 | 1.33 | 0x10...950f | |
| 09/07/2024 | 6:56:24 PM | buy | $0.008103 | $0.009709 | 1.55 | 1.85 | 0.8345 | 0x8f...a113 | |
| 09/07/2024 | 6:54:54 PM | sell | $0.4123 | $0.009787 | 78.97 | 1.87 | 42.13 | 0xfe...598f | |
| 09/07/2024 | 6:20:55 PM | sell | $0.1923 | $0.00981 | 38.84 | 1.98 | 19.61 | 0xd4...2199 | |
| 09/07/2024 | 12:34:50 PM | sell | $0.3654 | $0.009708 | 81.3 | 2.15 | 37.64 | 0xf2...4910 | |
| 09/07/2024 | 8:00:40 AM | sell | $0.16 | $0.009614 | 36.62 | 2.19 | 16.64 | 0x98...1ba7 | |
| 09/07/2024 | 8:00:07 AM | sell | $0.0506 | $0.009686 | 11.57 | 2.21 | 5.22 | 0x13...577e | |
| 09/07/2024 | 12:48:54 AM | sell | $0.01002 | $0.009342 | 2.38 | 2.22 | 1.07 | 0xeb...e327 | |
| 09/07/2024 | 12:41:18 AM | buy | $0.3316 | $0.009274 | 78.88 | 2.2 | 35.76 | 0xc7...3b60 | |
| 09/06/2024 | 9:30:43 PM | buy | $0.04775 | $0.009192 | 11.3 | 2.17 | 5.19 | 0x39...70ed | |
| 09/06/2024 | 10:41:13 AM | buy | $0.1412 | $0.009599 | 31.8 | 2.16 | 14.71 | 0xdd...46e4 | |
| 09/06/2024 | 10:40:10 AM | buy | $0.02642 | $0.009543 | 5.94 | 2.14 | 2.76 | 0x30...fc1c | |
| 09/06/2024 | 9:31:32 AM | buy | $0.2517 | $0.009553 | 56.05 | 2.12 | 26.34 | 0x58...9a1a | |
| 09/06/2024 | 9:31:08 AM | buy | $0.04935 | $0.009451 | 10.99 | 2.1 | 5.22 | 0x09...4d0e | |
| 09/06/2024 | 9:26:20 AM | sell | $0.004997 | $0.009581 | 1.09 | 2.09 | 0.5215 | 0x82...6237 |