WhatToFarm
/
Get started
12 Swap

Info about QUID-WBNB pair

Price USD
$0.054095
Price
0.087427 WBNB
TVL
$136,118.64
MKT CAP
$409.5K
5m
1.33%
1h
3.43%
4h
17.11%
24h
495%
Share
TXNS
1K
Buys
666
Sells
508
Volume
266K
Telegram price alerts
Pair:
0x27288a29de83f7cDD5b0a4DF5fd4AFbDc1960B54
QUID:
0xDdaf683e21864c5A2B9669A2ff4c1609887F5673
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUID:
16.61B
Pooled WBNB:
$123.43

QUID/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of QUID token on DEX PancakeSwap is $0.000004095. QUID price is up 495% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $265,512.97. QUID token contract is 0xDdaf683e21864c5A2B9669A2ff4c1609887F5673 with a market cap $409,544.88. The liquidity pool contract is 0x27288a29de83f7cDD5b0a4DF5fd4AFbDc1960B54 with total value locked (TVL) of $136,118.64. The QUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUID/WBNB with the contract address 0x27288a29de83f7cDD5b0a4DF5fd4AFbDc1960B54 is $136,118.64.

The total transactions of QUID/WBNB is 1174 in the last 24 hours, 666 of which are buy transactions, and 508 are sales transactions.

QUID/WBNB pool has a trading volume of $265,512.97 in the last 24 hours.

The exchange rate of 1 QUID to WBNB is 0.000000007427, captured at 9:37 PM UTC.

The price of converting 1 QUID to USD is $0.000004095 today.

QUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:36:32 PMbuy$184.77$0.0540950.33510.08742745.12M
0xaD2...F899
0xfd...5477
06/28/20269:35:19 PMbuy$260.29$0.0540670.47220.08737863.99M
0xc40...D390
0x96...7662
06/28/20269:34:07 PMsell$150.68$0.0540380.27340.0873337.31M
0xc40...D390
0xc1...32c2
06/28/20269:32:58 PMsell$118.85$0.0540560.21560.08735929.3M
0x965...E004
0xcd...10e6
06/28/20269:31:48 PMbuy$217.56$0.0540690.39490.08738553.47M
0x965...E004
0x39...e9ca
06/28/20269:30:33 PMbuy$207.21$0.0540410.37630.08733951.27M
0x60e...fc88
0x02...d949
06/28/20269:29:19 PMsell$274.96$0.0540270.4990.0873168.27M
0x60e...fc88
0x5d...7e9d
06/28/20269:28:09 PMbuy$212.72$0.054050.38620.08735352.52M
0x6dc...C957
0x42...5736
06/28/20269:26:57 PMbuy$183.29$0.0540250.33290.0873145.54M
0xbA8...3f7a
0x99...22f8
06/28/20269:25:44 PMsell$306.21$0.0540110.55620.08728776.33M
0x6dc...C957
0x47...cecf
06/28/20269:24:34 PMbuy$196.23$0.0540390.35640.08733648.58M
0xfd3...EcdE
0xe3...8d17
06/28/20269:23:21 PMbuy$168.41$0.0540170.30590.08729641.92M
0xd8C...EE21
0xbb...06b8
06/28/20269:22:08 PMbuy$210.9$0.0539940.38310.08725552.8M
0x614...025E
0xe5...6f65
06/28/20269:20:56 PMsell$143.71$0.0539710.26090.08721236.18M
0xbA8...3f7a
0xe4...df3b
06/28/20269:19:47 PMsell$186.5$0.0539880.33880.08724746.76M
0xfd3...EcdE
0xa0...62e7
06/28/20269:18:37 PMbuy$179.96$0.0540090.3270.08728544.89M
0x3DE...FC8C
0xdd...5392
06/28/20269:17:25 PMbuy$141.67$0.053990.25740.0872535.5M
0x51B...E530
0x01...a62b
06/28/20269:16:12 PMsell$318.45$0.0539810.57850.08723379.98M
0xd8C...EE21
0x1e...ce9a
06/28/20269:15:02 PMbuy$250.42$0.0540060.45480.08727662.5M
0xC8C...2e36
0x82...2b53
06/28/20269:13:50 PMbuy$211.24$0.0539780.38370.08722753.09M
0xA0D...9a5F
0x4f...6ef2