- WhatToFarm
- BNB Chain
- PancakeSwap
- QUERYLOOP-WBNB LPs
Info about QUERYLOOP-WBNB pair
- Pooled QUERYLOOP:
- 175,306.69
- Pooled WBNB:
- $0.2175
QUERYLOOP/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of QUERYLOOP token on DEX PancakeSwap is $0.0002895. QUERYLOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUERYLOOP token contract is 0x8CF6D9639e1e19C1864Cc7422f56e4c090Bc4CDa with a market cap $29,015.69. The liquidity pool contract is 0xcB4eB8c41E9fE5b8153faca8314474CDEc1F88C9 with total value locked (TVL) of $101.73. The QUERYLOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUERYLOOP/WBNB now?
The current liquidity of QUERYLOOP/WBNB with the contract address 0xcB4eB8c41E9fE5b8153faca8314474CDEc1F88C9 is $101.73.
How many transactions are there in the QUERYLOOP/WBNB pool in the last 24 hours?
The total transactions of QUERYLOOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUERYLOOP/WBNB pool in the last 24 hours?
QUERYLOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUERYLOOP to WBNB?
The exchange rate of 1 QUERYLOOP to WBNB is 0.000001238, captured at 11:59 PM UTC.
How much is 1 QUERYLOOP in dollars?
The price of converting 1 QUERYLOOP to USD is $0.0002895 today.
QUERYLOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.22 | 7:30:34 AM | sell | $0.02 | $0.0002895 | 0.00 | 0.051238 | 66.60 | 0xd0...39b2 | |
| 2023.11.22 | 7:30:34 AM | sell | $1.98 | $0.000301 | 0.01 | 0.051287 | 6 593.21 | 0xd0...39b2 | |
| 2023.11.22 | 7:14:55 AM | buy | $26.76 | $0.000314 | 0.11 | 0.051341 | 171 844.25 | 0xf6...aa37 | |
| 2023.11.22 | 7:07:34 AM | buy | $0.08 | $0.00007738 | 0.00 | 0.063283 | 1 000.00 | 0xa7...c939 | |
| 2023.11.22 | 7:06:58 AM | buy | $0.15 | $0.00007662 | 0.00 | 0.063255 | 2 000.00 | 0xcb...c0d2 | |
| 2023.11.22 | 7:06:22 AM | buy | $0.19 | $0.00007572 | 0.00 | 0.063212 | 2 500.00 | 0x19...d475 | |
| 2023.11.22 | 7:05:43 AM | buy | $0.22 | $0.00007451 | 0.00 | 0.063162 | 3 000.00 | 0x98...3ed7 | |
| 2023.11.22 | 7:05:19 AM | buy | $0.22 | $0.00007317 | 0.00 | 0.063108 | 3 000.00 | 0xb6...3bbb | |
| 2023.11.22 | 7:04:43 AM | buy | $0.29 | $0.00007182 | 0.00 | 0.063047 | 4 000.00 | 0x7d...6bf9 | |
| 2023.11.22 | 7:04:04 AM | buy | $0.35 | $0.00007003 | 0.00 | 0.06297 | 5 000.00 | 0xee...4c70 | |
| 2023.11.22 | 7:03:31 AM | buy | $0.67 | $0.00006721 | 0.00 | 0.06285 | 10 000.00 | 0xb8...87c1 | |
| 2023.11.22 | 7:02:46 AM | buy | $0.64 | $0.00006366 | 0.00 | 0.0627 | 10 000.00 | 0xbc...421c | |
| 2023.11.22 | 7:02:04 AM | buy | $0.60 | $0.00006039 | 0.00 | 0.062562 | 10 000.00 | 0x7b...b22e | |
| 2023.11.22 | 6:57:01 AM | buy | $1.12 | $0.00005597 | 0.00 | 0.062375 | 20 000.00 | 0x45...02eb | |
| 2023.11.22 | 6:48:06 AM | buy | $1.02 | $0.00005087 | 0.00 | 0.062154 | 20 000.00 | 0x6a...5480 | |
| 2023.11.22 | 6:46:33 AM | buy | $0.93 | $0.00004645 | 0.00 | 0.061963 | 20 000.00 | 0x85...a5eb | |
| 2023.11.21 | 5:18:01 AM | sell | $0.03 | $0.00004864 | 0.00 | 0.061866 | 616.38 | 0x1f...4f30 | |
| 2023.11.21 | 5:18:01 AM | sell | $2.97 | $0.00004871 | 0.01 | 0.061869 | 61 021.47 | 0x1f...4f30 | |
| 2023.11.21 | 5:16:31 AM | sell | $0.01 | $0.00004904 | 0.00 | 0.061872 | 203.85 | 0x98...a686 | |
| 2023.11.21 | 5:16:31 AM | sell | $0.99 | $0.00004906 | 0.00 | 0.061873 | 20 181.44 | 0x98...a686 |