- WhatToFarm
- BNB Chain
- PancakeSwap
- Qude-WBNB LPs
Info about Qude-WBNB pair
- Pooled Qude:
- 80.43M
- Pooled WBNB:
- $36.48
Qude/WBNB price stats on BNB Chain
As of April 6, 2025, the current price of Qude token on DEX PancakeSwap is $0.0002816. Qude price is down -36.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17,101.12. Qude token contract is 0xA3d00Fd39987717d3cB271D57df109CefAe9c271 with a market cap $113,457.14. The liquidity pool contract is 0x3cb31accC932f90Ef8dd3Ff5099D2f45EEaCF46C with total value locked (TVL) of $43,382.12. The Qude/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Qude/WBNB now?
The current liquidity of Qude/WBNB with the contract address 0x3cb31accC932f90Ef8dd3Ff5099D2f45EEaCF46C is $43,382.12.
How many transactions are there in the Qude/WBNB pool in the last 24 hours?
The total transactions of Qude/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Qude/WBNB pool in the last 24 hours?
Qude/WBNB pool has a trading volume of $17,101.12 in the last 24 hours.
What is the exchange rate of 1 Qude to WBNB?
The exchange rate of 1 Qude to WBNB is 0.0000004738, captured at 3:51 AM UTC.
How much is 1 Qude in dollars?
The price of converting 1 Qude to USD is $0.0002816 today.
Qude-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 1:21:06 PM | sell | $1,018.87 | $0.0002816 | 1.71 | 0.064738 | 3.62M | 0x8d...71c2 | |
| 04/05/2025 | 1:21:00 PM | sell | $1,090.58 | $0.0003091 | 1.83 | 0.0652 | 3.53M | 0xa2...3b3b | |
| 04/05/2025 | 1:21:00 PM | sell | $1,351.81 | $0.0003618 | 2.27 | 0.066087 | 3.55M | 0x34...3039 | |
| 04/05/2025 | 1:21:00 PM | sell | $1,320.97 | $0.0003247 | 2.22 | 0.065463 | 3.86M | 0x3a...2fa6 | |
| 04/05/2025 | 1:21:00 PM | sell | $1,428.33 | $0.0004019 | 2.4 | 0.066761 | 3.38M | 0x18...8ecf | |
| 04/05/2025 | 1:20:48 PM | sell | $1,672.41 | $0.0004466 | 2.81 | 0.067511 | 3.54M | 0x71...3ac4 | |
| 04/05/2025 | 1:20:48 PM | sell | $1,978.45 | $0.0005665 | 3.32 | 0.069528 | 3.29M | 0x30...be39 | |
| 04/05/2025 | 1:20:48 PM | sell | $1,848.06 | $0.0005018 | 3.1 | 0.068439 | 3.47M | 0xff...7156 | |
| 04/05/2025 | 1:20:45 PM | sell | $3,055 | $0.000733 | 5.13 | 0.051232 | 3.85M | 0x51...8ca9 | |
| 04/05/2025 | 1:20:45 PM | sell | $2,336.59 | $0.0006402 | 3.92 | 0.051076 | 3.42M | 0x1b...43ce | |
| 04/04/2025 | 1:03:00 PM | buy | $0.59 | $0.0008594 | 0.001 | 0.051456 | 686.55 | 0x43...cb3c | |
| 04/04/2025 | 12:56:21 PM | buy | $624.32 | $0.0008437 | 1.06 | 0.051432 | 739,920.69 | 0xc3...66c7 | |
| 04/04/2025 | 12:56:21 PM | buy | $212.4 | $0.0008254 | 0.3607 | 0.051401 | 257,328.18 | 0xb2...b088 | |
| 04/04/2025 | 12:56:21 PM | buy | $679.85 | $0.0007603 | 1.15 | 0.051291 | 894,155.05 | 0x9a...d845 | |
| 04/04/2025 | 12:56:21 PM | buy | $391.24 | $0.0008122 | 0.6644 | 0.051379 | 481,677.21 | 0x12...0a0c | |
| 04/04/2025 | 12:56:21 PM | buy | $679.67 | $0.0007891 | 1.15 | 0.05134 | 861,289.82 | 0x74...f28a | |
| 04/04/2025 | 12:35:21 PM | buy | $58.83 | $0.0007455 | 0.1 | 0.051267 | 78,915.44 | 0x8d...3030 | |
| 04/04/2025 | 10:54:24 AM | sell | $3,291.59 | $0.0007462 | 5.56 | 0.051261 | 4.05M | 0x9d...ed86 | |
| 04/04/2025 | 10:47:03 AM | sell | $4,010.75 | $0.0008908 | 6.77 | 0.051504 | 4.09M | 0x0d...e3d5 | |
| 04/04/2025 | 10:46:24 AM | buy | $5.92 | $0.001084 | 0.01 | 0.051831 | 5,458.89 | 0x9f...5dda |