- WhatToFarm
- BNB Chain
- PancakeSwap
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 1.77M
- Pooled BUSD:
- $722.59
QUAM/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of QUAM token on DEX PancakeSwap is $0.0004099. QUAM price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.13. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $38,893.39. The liquidity pool contract is 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 with total value locked (TVL) of $1,445.20. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 is $1,445.20.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $8.13 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0004099, captured at 3:51 AM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0004099 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:23:15 PM | buy | $0.2705 | $0.0004099 | 0.2705 | 0.0004099 | 659.94 | 0x5b...286a | |
| 01/06/2026 | 11:23:12 PM | buy | $1.08 | $0.0004091 | 1.08 | 0.0004091 | 2,658.39 | 0x49...8c92 | |
| 01/06/2026 | 9:23:52 PM | buy | $1.58 | $0.0004076 | 1.58 | 0.0004076 | 3,885.76 | 0x3e...d831 | |
| 01/06/2026 | 5:56:54 PM | sell | $2.16 | $0.0004063 | 2.16 | 0.0004063 | 5,325.71 | 0xe1...1640 | |
| 01/06/2026 | 5:44:30 PM | sell | $1.4 | $0.0004083 | 1.4 | 0.0004083 | 3,433.91 | 0xc2...7568 | |
| 01/06/2026 | 2:37:44 PM | buy | $1.62 | $0.0004098 | 1.62 | 0.0004098 | 3,954.26 | 0xa5...71c1 | |
| 01/05/2026 | 8:10:49 PM | buy | $1.47 | $0.0004081 | 1.47 | 0.0004081 | 3,602.64 | 0x72...bd71 | |
| 01/05/2026 | 11:45:46 AM | buy | $0.6981 | $0.0004068 | 0.6981 | 0.0004068 | 1,715.71 | 0xad...fb55 | |
| 01/05/2026 | 1:47:00 AM | buy | $1.43 | $0.0004056 | 1.43 | 0.0004056 | 3,528.08 | 0xf8...1e7a | |
| 01/04/2026 | 11:55:47 PM | buy | $0.1181 | $0.0004048 | 0.1181 | 0.0004048 | 291.75 | 0x6d...1e34 | |
| 01/04/2026 | 4:53:46 PM | buy | $1.89 | $0.0004036 | 1.89 | 0.0004036 | 4,693.38 | 0x07...f458 | |
| 01/04/2026 | 4:52:18 AM | buy | $1.39 | $0.0004018 | 1.39 | 0.0004018 | 3,474.56 | 0xe2...e7e5 | |
| 01/04/2026 | 1:25:20 AM | buy | $1 | $0.0004004 | 1 | 0.0004004 | 2,501.79 | 0xbf...45a9 | |
| 01/03/2026 | 7:51:52 AM | sell | $1.07 | $0.0003989 | 1.07 | 0.0003989 | 2,697.94 | 0x48...a899 | |
| 01/02/2026 | 5:07:22 PM | buy | $0.7316 | $0.0004007 | 0.7316 | 0.0004007 | 1,825.66 | 0x45...392f | |
| 01/02/2026 | 3:57:42 PM | buy | $1.34 | $0.0003995 | 1.34 | 0.0003995 | 3,355.08 | 0x3a...bcd7 | |
| 01/02/2026 | 3:09:50 PM | buy | $0.4901 | $0.0003985 | 0.4901 | 0.0003985 | 1,229.81 | 0xa4...a322 | |
| 01/02/2026 | 10:22:26 AM | buy | $1.34 | $0.0003975 | 1.34 | 0.0003975 | 3,386.94 | 0x21...62e3 | |
| 01/02/2026 | 8:45:13 AM | buy | $0.1266 | $0.0003967 | 0.1266 | 0.0003967 | 319.26 | 0x6f...b3f4 | |
| 01/01/2026 | 2:25:31 PM | sell | $0.9753 | $0.0003955 | 0.9753 | 0.0003955 | 2,465.52 | 0x86...299a |