- WhatToFarm
- BNB Chain
- PancakeSwap
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 1.77M
- Pooled BUSD:
- $720.67
QUAM/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of QUAM token on DEX PancakeSwap is $0.0004064. QUAM price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.85. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $38,561.83. The liquidity pool contract is 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 with total value locked (TVL) of $1,441.34. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 is $1,441.34.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $6.85 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0004064, captured at 10:22 PM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0004064 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:14:35 PM | buy | $2.8 | $0.0004064 | 2.8 | 0.0004064 | 6,899.44 | 0xbf...9ba0 | |
| 12/10/2025 | 4:02:37 AM | sell | $1.25 | $0.0004039 | 1.25 | 0.0004039 | 3,112.94 | 0x93...52db | |
| 12/09/2025 | 9:54:37 PM | sell | $2.79 | $0.0004062 | 2.79 | 0.0004062 | 6,874.87 | 0x45...39cd | |
| 12/09/2025 | 4:14:29 PM | buy | $2.19 | $0.0004081 | 2.19 | 0.0004081 | 5,373.98 | 0xbd...9c02 | |
| 12/09/2025 | 3:54:27 PM | buy | $2.62 | $0.0004054 | 2.62 | 0.0004054 | 6,477.49 | 0x89...67b7 | |
| 12/09/2025 | 8:25:48 AM | sell | $1.08 | $0.0004029 | 1.08 | 0.0004029 | 2,690.41 | 0x07...2be8 | |
| 12/09/2025 | 4:46:51 AM | sell | $0.5995 | $0.0004039 | 0.5995 | 0.0004039 | 1,484.36 | 0x3e...34c0 | |
| 12/08/2025 | 4:58:50 PM | sell | $0.1155 | $0.0004043 | 0.1155 | 0.0004043 | 285.74 | 0xe4...addf | |
| 12/08/2025 | 4:58:49 PM | sell | $1.25 | $0.0004051 | 1.25 | 0.0004051 | 3,099.53 | 0x45...493d | |
| 12/08/2025 | 1:44:46 AM | buy | $1.86 | $0.0004063 | 1.86 | 0.0004063 | 4,584.42 | 0x8d...c120 | |
| 12/07/2025 | 11:40:43 PM | sell | $0.8308 | $0.0004041 | 0.8308 | 0.0004041 | 2,055.54 | 0x21...4c18 | |
| 12/07/2025 | 6:35:36 PM | buy | $1.49 | $0.0004054 | 1.49 | 0.0004054 | 3,695.02 | 0xfe...5034 | |
| 12/07/2025 | 5:18:36 PM | buy | $2.22 | $0.0004033 | 2.22 | 0.0004033 | 5,526.79 | 0x18...93d8 | |
| 12/07/2025 | 2:25:07 PM | sell | $2.45 | $0.0004018 | 2.45 | 0.0004018 | 6,114.49 | 0x9f...9220 | |
| 12/07/2025 | 4:26:11 AM | buy | $0.8847 | $0.0004043 | 0.8847 | 0.0004043 | 2,188.09 | 0x5b...1b80 | |
| 12/06/2025 | 2:49:04 PM | buy | $1.89 | $0.0004027 | 1.89 | 0.0004027 | 4,711.25 | 0xf9...376d | |
| 12/05/2025 | 6:17:52 PM | buy | $1.42 | $0.0004009 | 1.42 | 0.0004009 | 3,543.22 | 0x63...c5a3 | |
| 12/05/2025 | 4:42:27 PM | sell | $2.19 | $0.0003997 | 2.19 | 0.0003997 | 5,485.62 | 0xf4...4943 | |
| 12/05/2025 | 4:09:45 PM | sell | $2.15 | $0.0004021 | 2.15 | 0.0004021 | 5,350.44 | 0x3f...8692 | |
| 12/05/2025 | 9:46:07 AM | sell | $1.75 | $0.0004043 | 1.75 | 0.0004043 | 4,343.16 | 0x32...fa0f |