- WhatToFarm
- BNB Chain
- PancakeSwap
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 1.75M
- Pooled BUSD:
- $728.66
QUAM/BUSD price stats on BNB Chain
As of November 16, 2025, the current price of QUAM token on DEX PancakeSwap is $0.0004159. QUAM price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.13. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $39,468.26. The liquidity pool contract is 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 with total value locked (TVL) of $1,457.33. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 is $1,457.33.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $7.13 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0004159, captured at 2:27 PM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0004159 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:40:46 PM | sell | $0.4156 | $0.0004159 | 0.4156 | 0.0004159 | 999.19 | 0xf0...8992 | |
| 11/16/2025 | 12:23:52 PM | sell | $0.6852 | $0.0004166 | 0.6852 | 0.0004166 | 1,644.9 | 0x01...5d34 | |
| 11/16/2025 | 11:46:02 AM | sell | $0.5217 | $0.0004173 | 0.5217 | 0.0004173 | 1,250.38 | 0x93...24da | |
| 11/16/2025 | 10:02:36 AM | buy | $0.9122 | $0.0004187 | 0.9122 | 0.0004187 | 2,178.42 | 0xd7...660a | |
| 11/16/2025 | 5:20:55 AM | buy | $0.8756 | $0.0004177 | 0.8756 | 0.0004177 | 2,096.34 | 0x94...f829 | |
| 11/16/2025 | 3:35:51 AM | buy | $0.5991 | $0.0004168 | 0.5991 | 0.0004168 | 1,437.25 | 0x80...b837 | |
| 11/15/2025 | 9:50:27 PM | sell | $1.31 | $0.0004156 | 1.31 | 0.0004156 | 3,171.45 | 0xd3...a9c5 | |
| 11/15/2025 | 7:37:26 PM | buy | $0.8361 | $0.0004175 | 0.8361 | 0.0004175 | 2,002.51 | 0x45...e0f3 | |
| 11/15/2025 | 5:54:21 PM | buy | $0.9662 | $0.0004165 | 0.9662 | 0.0004165 | 2,319.63 | 0x1b...48cf | |
| 11/15/2025 | 3:02:26 AM | buy | $1.39 | $0.0004151 | 1.39 | 0.0004151 | 3,364.01 | 0xd3...569b | |
| 11/14/2025 | 6:52:55 PM | sell | $0.8297 | $0.0004132 | 0.8297 | 0.0004132 | 2,007.96 | 0xd3...dbbf | |
| 11/14/2025 | 4:53:16 PM | buy | $1.64 | $0.0004144 | 1.64 | 0.0004144 | 3,969.95 | 0xcb...d857 | |
| 11/14/2025 | 2:46:45 PM | buy | $2.12 | $0.0004122 | 2.12 | 0.0004122 | 5,161.41 | 0x96...c1e8 | |
| 11/14/2025 | 2:41:40 PM | buy | $1.01 | $0.0004104 | 1.01 | 0.0004104 | 2,476.6 | 0x67...a273 | |
| 11/14/2025 | 2:07:04 PM | buy | $2.32 | $0.0004085 | 2.32 | 0.0004085 | 5,699.83 | 0xaf...fe92 | |
| 11/14/2025 | 12:42:22 PM | sell | $2.14 | $0.0004068 | 2.14 | 0.0004068 | 5,270.03 | 0xff...1325 | |
| 11/14/2025 | 12:24:46 PM | sell | $2.03 | $0.0004092 | 2.03 | 0.0004092 | 4,966.52 | 0xad...a5db | |
| 11/14/2025 | 7:19:42 AM | buy | $1.03 | $0.0004114 | 1.03 | 0.0004114 | 2,523.15 | 0x84...d47f | |
| 11/14/2025 | 4:39:57 AM | sell | $2.91 | $0.0004108 | 2.91 | 0.0004108 | 7,098.43 | 0x93...e643 | |
| 11/14/2025 | 4:37:26 AM | sell | $1.04 | $0.000413 | 1.04 | 0.000413 | 2,523.96 | 0x42...3826 |