WhatToFarm
/
Get started
12 Swap

Info about QUAM-BUSD pair

Price USD
$0.0003369
Price
0.0003369 BUSD
TVL
$1,310.97
MKT CAP
$32K
5m
0%
1h
0%
4h
-0.91%
24h
1.40%
Share
TXNS
16
Buys
10
Sells
6
Volume
22
Telegram price alerts
Pair:
0x5AEb8C5295d86D408753b60A737B8E2c9Af53383
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled QUAM:
1.95M
Pooled BUSD:
$655.48

QUAM/BUSD price stats on BNB Chain

As of February 7, 2026, the current price of QUAM token on DEX PancakeSwap is $0.0003369. QUAM price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.73. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $31,967.27. The liquidity pool contract is 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 with total value locked (TVL) of $1,310.98. The QUAM/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUAM/BUSD with the contract address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 is $1,310.98.

The total transactions of QUAM/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

QUAM/BUSD pool has a trading volume of $21.73 in the last 24 hours.

The exchange rate of 1 QUAM to BUSD is 0.0003369, captured at 10:30 AM UTC.

The price of converting 1 QUAM to USD is $0.0003369 today.

QUAM-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/07/20268:34:20 AMbuy$0.4029$0.00033690.40290.00033691,195.89
0x6c9...0ab0
0x79...9754
02/07/20267:17:43 AMsell$2.2$0.00033652.20.00033656,566.67
0x6bF...b7D9
0xc0...1da4
02/07/20267:09:51 AMsell$1.45$0.00033831.450.00033834,310.47
0x8AD...E63E
0x06...ccbe
02/07/20266:57:16 AMsell$1.67$0.000341.670.000344,933.25
0xB09...2939
0x49...17fc
02/07/202612:09:28 AMsell$1.27$0.00034151.270.00034153,733.99
0x8AD...E63E
0xb8...52a6
02/06/20268:36:36 PMbuy$1.65$0.00034271.650.00034274,822.7
0x58f...193c
0xd6...ab29
02/06/20266:24:09 PMsell$1.52$0.00034121.520.00034124,464.42
0x113...94CB
0x0c...8843
02/06/20265:19:05 PMbuy$1.61$0.00034251.610.00034254,718.18
0x113...94CB
0x72...589d
02/06/20264:28:49 PMbuy$0.695$0.00034130.6950.00034132,035.93
0x7AF...195b
0x5f...ee54
02/06/20263:48:21 PMbuy$1.97$0.000341.970.000345,796.88
0x58f...193c
0x40...5cbb
02/06/20261:41:59 PMbuy$1.76$0.00033791.760.00033795,213.5
0x113...94CB
0x2d...bd28
02/06/20261:41:59 PMbuy$0.0952$0.00033890.09520.0003389280.86
0x9Ca...F152
0xcc...43ee
02/06/20261:14:24 PMbuy$1.39$0.00033631.390.00033634,144.62
0x113...94CB
0x66...87f7
02/06/202610:20:56 AMbuy$1.97$0.00033461.970.00033465,910.96
0x6f5...1a36
0x3e...9f3c
02/06/20269:47:00 AMbuy$0.7045$0.00033320.70450.00033322,114.03
0x3D6...0aBe
0x4a...32fa
02/06/20268:35:41 AMsell$1.31$0.00033221.310.00033223,957.32
0x8AD...E63E
0x16...c8ce
02/06/20267:10:01 AMsell$1.49$0.00033361.490.00033364,474
0x8AD...E63E
0xda...5813
02/06/20266:36:34 AMsell$1.59$0.00033521.590.00033524,767.42
0x8AD...E63E
0xf6...2fb9
02/06/20265:55:04 AMbuy$1.97$0.00033641.970.00033645,882.23
0x02c...3831
0xeb...346d
02/06/20265:35:19 AMbuy$2.01$0.00033432.010.00033436,033.47
0x1Bb...F139
0x16...82e3