- WhatToFarm
- BNB Chain
- PancakeSwap
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 1.78M
- Pooled BUSD:
- $718.69
QUAM/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of QUAM token on DEX PancakeSwap is $0.0004052. QUAM price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.50. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $38,452.95. The liquidity pool contract is 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 with total value locked (TVL) of $1,437.39. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 is $1,437.39.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0004052, captured at 9:07 AM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0004052 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:49:30 AM | buy | $0.5047 | $0.0004052 | 0.5047 | 0.0004052 | 1,245.41 | 0x68...9499 | |
| 01/27/2026 | 10:52:35 PM | buy | $0.6081 | $0.0004046 | 0.6081 | 0.0004046 | 1,502.98 | 0xd3...8f1a | |
| 01/27/2026 | 8:28:15 PM | buy | $1.04 | $0.0004037 | 1.04 | 0.0004037 | 2,582.36 | 0x2c...1567 | |
| 01/27/2026 | 4:22:39 PM | buy | $1.34 | $0.0004023 | 1.34 | 0.0004023 | 3,337.77 | 0xcd...9b26 | |
| 01/27/2026 | 4:39:14 AM | buy | $0.5215 | $0.0004013 | 0.5215 | 0.0004013 | 1,299.46 | 0x79...4432 | |
| 01/27/2026 | 2:42:10 AM | buy | $0.946 | $0.0004005 | 0.946 | 0.0004005 | 2,362.17 | 0x00...6e54 | |
| 01/26/2026 | 11:50:09 PM | buy | $0.5157 | $0.0003996 | 0.5157 | 0.0003996 | 1,290.48 | 0xfc...be71 | |
| 01/26/2026 | 10:13:13 PM | buy | $0.5689 | $0.000399 | 0.5689 | 0.000399 | 1,425.61 | 0xc3...67ce | |
| 01/26/2026 | 1:57:09 PM | buy | $0.6446 | $0.0003984 | 0.6446 | 0.0003984 | 1,617.97 | 0x02...b53a | |
| 01/25/2026 | 7:17:03 PM | sell | $1.42 | $0.0003972 | 1.42 | 0.0003972 | 3,576.68 | 0xd0...cf4d | |
| 01/25/2026 | 4:24:42 PM | sell | $1.86 | $0.000399 | 1.86 | 0.000399 | 4,679.98 | 0x9a...c6e2 | |
| 01/25/2026 | 2:56:55 PM | sell | $0.5876 | $0.0004004 | 0.5876 | 0.0004004 | 1,467.46 | 0x3d...9bd7 | |
| 01/25/2026 | 3:52:44 AM | sell | $0.8979 | $0.0004012 | 0.8979 | 0.0004012 | 2,237.58 | 0x26...5997 | |
| 01/25/2026 | 2:06:22 AM | sell | $0.5419 | $0.0004021 | 0.5419 | 0.0004021 | 1,347.69 | 0x35...69d0 | |
| 01/24/2026 | 4:41:40 PM | sell | $0.6264 | $0.0004027 | 0.6264 | 0.0004027 | 1,555.41 | 0xa0...c0eb | |
| 01/23/2026 | 5:37:15 PM | buy | $0.7363 | $0.0004043 | 0.7363 | 0.0004043 | 1,821.12 | 0x82...77ac | |
| 01/23/2026 | 4:43:41 PM | buy | $0.8864 | $0.0004034 | 0.8864 | 0.0004034 | 2,197.36 | 0x87...c861 | |
| 01/22/2026 | 2:56:55 PM | sell | $1.24 | $0.0004019 | 1.24 | 0.0004019 | 3,087.43 | 0x65...7230 | |
| 01/22/2026 | 10:46:25 AM | buy | $0.8462 | $0.0004038 | 0.8462 | 0.0004038 | 2,095.66 | 0xf7...dd85 | |
| 01/22/2026 | 4:42:44 AM | buy | $0.5759 | $0.000403 | 0.5759 | 0.000403 | 1,429.07 | 0x72...2b4c |