Info about QUAM-BUSD pair
- Pooled QUAM:
- 1.96M
- Pooled BUSD:
- $642.54
QUAM/BUSD price stats on BNB Chain
As of October 29, 2024, the current price of QUAM token on DEX PancakeSwap is $0.0003271. QUAM price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.34. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $31,036.56. The liquidity pool contract is 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 with total value locked (TVL) of $1,285.10. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 is $1,285.10.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0003271, captured at 6:32 PM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0003271 today.
QUAM-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 2:34:44 AM | buy | $1.14 | $0.0003271 | 1.14 | 0.0003271 | 3,504.59 | 0xc5...859d | |
10/29/2024 | 2:13:44 AM | buy | $0.7217 | $0.0003262 | 0.7217 | 0.0003262 | 2,212.28 | 0x8b...9795 | |
10/29/2024 | 12:43:35 AM | buy | $0.4367 | $0.0003256 | 0.4367 | 0.0003256 | 1,341.25 | 0xb4...c5d7 | |
10/28/2024 | 9:45:44 PM | buy | $0.8358 | $0.0003249 | 0.8358 | 0.0003249 | 2,571.84 | 0x78...05ce | |
10/28/2024 | 9:10:32 PM | buy | $0.745 | $0.0003241 | 0.745 | 0.0003241 | 2,298.23 | 0x31...adb9 | |
10/28/2024 | 12:59:01 PM | buy | $0.5112 | $0.0003235 | 0.5112 | 0.0003235 | 1,579.96 | 0x2c...9f92 | |
10/28/2024 | 10:29:13 AM | buy | $0.5032 | $0.000323 | 0.5032 | 0.000323 | 1,557.76 | 0xe8...e119 | |
10/28/2024 | 7:41:13 AM | buy | $0.4439 | $0.0003225 | 0.4439 | 0.0003225 | 1,376.19 | 0x62...5b7f | |
10/27/2024 | 11:14:43 PM | buy | $0.3934 | $0.0003221 | 0.3934 | 0.0003221 | 1,221.4 | 0xd0...ec7c | |
10/27/2024 | 9:17:51 AM | buy | $0.9107 | $0.0003214 | 0.9107 | 0.0003214 | 2,832.97 | 0xee...ac67 | |
10/27/2024 | 4:35:45 AM | buy | $0.1891 | $0.0003209 | 0.1891 | 0.0003209 | 589.45 | 0x68...707a | |
10/26/2024 | 11:17:03 AM | buy | $0.608 | $0.0003205 | 0.608 | 0.0003205 | 1,897.1 | 0xc7...cbd7 | |
10/26/2024 | 6:05:27 AM | buy | $0.638 | $0.0003199 | 0.638 | 0.0003199 | 1,994.41 | 0xa8...56c3 | |
10/26/2024 | 5:32:12 AM | buy | $0.6509 | $0.0003192 | 0.6509 | 0.0003192 | 2,038.93 | 0xee...b715 | |
10/26/2024 | 4:19:09 AM | buy | $0.2812 | $0.0003187 | 0.2812 | 0.0003187 | 882.16 | 0xa5...6caf | |
10/26/2024 | 12:50:33 AM | buy | $1.01 | $0.0003181 | 1.01 | 0.0003181 | 3,176.87 | 0xc1...695c | |
10/25/2024 | 11:27:15 PM | sell | $4.57 | $0.0003186 | 4.57 | 0.0003186 | 14,353.53 | 0x13...6c38 | |
10/25/2024 | 8:25:30 PM | sell | $0.475 | $0.0003211 | 0.475 | 0.0003211 | 1,478.84 | 0xf4...91d6 | |
10/25/2024 | 11:02:39 AM | buy | $1.07 | $0.0003232 | 1.07 | 0.0003232 | 3,340.15 | 0x44...450d | |
10/25/2024 | 7:47:03 AM | sell | $1.14 | $0.000322 | 1.14 | 0.000322 | 3,553.36 | 0x6f...bc02 |