- WhatToFarm
- BNB Chain
- PancakeSwap
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 1.7M
- Pooled BUSD:
- $748.93
QUAM/BUSD price stats on BNB Chain
As of October 17, 2025, the current price of QUAM token on DEX PancakeSwap is $0.0004418. QUAM price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.93. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $41,925.28. The liquidity pool contract is 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 with total value locked (TVL) of $1,500.18. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 is $1,500.18.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $34.93 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0004418, captured at 9:15 AM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0004418 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:13:31 AM | sell | $3.81 | $0.0004418 | 3.81 | 0.0004418 | 8,634.82 | 0x71...bb85 | |
| 10/17/2025 | 8:04:00 AM | sell | $4.04 | $0.0004465 | 4.04 | 0.0004465 | 9,055.37 | 0x9d...02c1 | |
| 10/17/2025 | 8:00:29 AM | sell | $2.8 | $0.0004505 | 2.8 | 0.0004505 | 6,233.19 | 0xc5...422f | |
| 10/17/2025 | 7:29:26 AM | sell | $2.69 | $0.0004538 | 2.69 | 0.0004538 | 5,933.84 | 0x3b...a0c9 | |
| 10/17/2025 | 7:03:43 AM | sell | $3.08 | $0.0004573 | 3.08 | 0.0004573 | 6,746.72 | 0x42...aea3 | |
| 10/17/2025 | 6:48:25 AM | sell | $2.99 | $0.0004609 | 2.99 | 0.0004609 | 6,488.58 | 0xc5...ebd6 | |
| 10/17/2025 | 6:30:51 AM | sell | $3.79 | $0.000465 | 3.79 | 0.000465 | 8,164.14 | 0x36...a574 | |
| 10/16/2025 | 5:18:36 PM | buy | $2.04 | $0.0004679 | 2.04 | 0.0004679 | 4,377.1 | 0x3d...cda7 | |
| 10/16/2025 | 4:01:25 PM | sell | $3.14 | $0.0004667 | 3.14 | 0.0004667 | 6,738.36 | 0xfa...7db2 | |
| 10/16/2025 | 3:49:51 PM | sell | $3.68 | $0.0004709 | 3.68 | 0.0004709 | 7,822.56 | 0x1a...0361 | |
| 10/16/2025 | 3:32:00 PM | sell | $2.81 | $0.0004748 | 2.81 | 0.0004748 | 5,926.96 | 0xe5...c0a9 | |
| 10/16/2025 | 2:37:26 AM | buy | $1.89 | $0.0004773 | 1.89 | 0.0004773 | 3,960.46 | 0x91...0a3b | |
| 10/16/2025 | 1:54:23 AM | buy | $1.96 | $0.000475 | 1.96 | 0.000475 | 4,136.92 | 0x7b...aeed | |
| 10/16/2025 | 1:09:54 AM | buy | $1.88 | $0.0004726 | 1.88 | 0.0004726 | 3,979.93 | 0xcc...f20a | |
| 10/15/2025 | 9:17:31 PM | sell | $2.54 | $0.0004711 | 2.54 | 0.0004711 | 5,398.25 | 0x2e...99b5 | |
| 10/15/2025 | 4:05:32 PM | sell | $2.87 | $0.0004744 | 2.87 | 0.0004744 | 6,058.77 | 0x2c...0547 | |
| 10/15/2025 | 10:38:56 AM | sell | $2.79 | $0.0004779 | 2.79 | 0.0004779 | 5,857.82 | 0x06...fa39 | |
| 10/15/2025 | 8:28:53 AM | buy | $2.27 | $0.0004801 | 2.27 | 0.0004801 | 4,743.61 | 0xc5...dfd3 | |
| 10/15/2025 | 6:18:09 AM | sell | $2.38 | $0.0004783 | 2.38 | 0.0004783 | 4,991.58 | 0xdb...b5a2 | |
| 10/14/2025 | 7:45:04 PM | sell | $2.66 | $0.0004814 | 2.66 | 0.0004814 | 5,543.42 | 0x40...ec44 |