- WhatToFarm
- BNB Chain
- PancakeSwap
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 1.77M
- Pooled BUSD:
- $719.12
QUAM/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of QUAM token on DEX PancakeSwap is $0.0004054. QUAM price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.07. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $38,467.54. The liquidity pool contract is 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 with total value locked (TVL) of $1,438.24. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 is $1,438.24.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $7.07 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0004054, captured at 8:01 PM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0004054 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:35:36 PM | buy | $1.49 | $0.0004054 | 1.49 | 0.0004054 | 3,695.02 | 0xfe...5034 | |
| 12/07/2025 | 5:18:36 PM | buy | $2.22 | $0.0004033 | 2.22 | 0.0004033 | 5,526.79 | 0x18...93d8 | |
| 12/07/2025 | 2:25:07 PM | sell | $2.45 | $0.0004018 | 2.45 | 0.0004018 | 6,114.49 | 0x9f...9220 | |
| 12/07/2025 | 4:26:11 AM | buy | $0.8847 | $0.0004043 | 0.8847 | 0.0004043 | 2,188.09 | 0x5b...1b80 | |
| 12/06/2025 | 2:49:04 PM | buy | $1.89 | $0.0004027 | 1.89 | 0.0004027 | 4,711.25 | 0xf9...376d | |
| 12/05/2025 | 6:17:52 PM | buy | $1.42 | $0.0004009 | 1.42 | 0.0004009 | 3,543.22 | 0x63...c5a3 | |
| 12/05/2025 | 4:42:27 PM | sell | $2.19 | $0.0003997 | 2.19 | 0.0003997 | 5,485.62 | 0xf4...4943 | |
| 12/05/2025 | 4:09:45 PM | sell | $2.15 | $0.0004021 | 2.15 | 0.0004021 | 5,350.44 | 0x3f...8692 | |
| 12/05/2025 | 9:46:07 AM | sell | $1.75 | $0.0004043 | 1.75 | 0.0004043 | 4,343.16 | 0x32...fa0f | |
| 12/04/2025 | 7:15:17 PM | sell | $2.34 | $0.0004067 | 2.34 | 0.0004067 | 5,770.54 | 0x5d...4618 | |
| 12/04/2025 | 6:19:20 PM | sell | $1.03 | $0.0004086 | 1.03 | 0.0004086 | 2,526.37 | 0xa9...746c | |
| 12/04/2025 | 12:28:29 PM | sell | $0.6936 | $0.0004095 | 0.6936 | 0.0004095 | 1,693.4 | 0x75...e7ff | |
| 12/04/2025 | 5:32:54 AM | sell | $0.8448 | $0.0004104 | 0.8448 | 0.0004104 | 2,058.18 | 0xc7...9450 | |
| 12/04/2025 | 12:45:41 AM | buy | $1.39 | $0.0004118 | 1.39 | 0.0004118 | 3,378.41 | 0xc6...7203 | |
| 12/03/2025 | 11:10:05 PM | buy | $0.5902 | $0.0004106 | 0.5902 | 0.0004106 | 1,437.32 | 0xd0...3c45 | |
| 12/03/2025 | 9:43:43 PM | buy | $1.55 | $0.0004094 | 1.55 | 0.0004094 | 3,791.15 | 0xb4...9118 | |
| 12/03/2025 | 8:09:15 PM | buy | $0.7904 | $0.0004081 | 0.7904 | 0.0004081 | 1,936.63 | 0xec...bb5a | |
| 12/03/2025 | 7:39:52 PM | buy | $0.161 | $0.0004075 | 0.161 | 0.0004075 | 395.09 | 0x03...3d2f | |
| 12/03/2025 | 8:21:22 AM | sell | $1.11 | $0.0004065 | 1.11 | 0.0004065 | 2,736.66 | 0xd7...60f8 | |
| 12/03/2025 | 6:19:39 AM | buy | $2.51 | $0.0004073 | 2.51 | 0.0004073 | 6,171.77 | 0x6c...5a6a |