- WhatToFarm
- BNB Chain
- PancakeSwap
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 1.8M
- Pooled BUSD:
- $707.37
QUAM/BUSD price stats on BNB Chain
As of December 24, 2025, the current price of QUAM token on DEX PancakeSwap is $0.000392. QUAM price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.87. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $37,197.80. The liquidity pool contract is 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 with total value locked (TVL) of $1,414.75. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 is $1,414.75.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.000392, captured at 3:43 AM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.000392 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:29:24 PM | sell | $1.06 | $0.000392 | 1.06 | 0.000392 | 2,711.84 | 0x63...aff8 | |
| 12/23/2025 | 6:38:59 AM | sell | $1.58 | $0.0003935 | 1.58 | 0.0003935 | 4,020.7 | 0xf2...30f1 | |
| 12/23/2025 | 3:10:08 AM | sell | $1.21 | $0.000395 | 1.21 | 0.000395 | 3,087.45 | 0xc7...bfed | |
| 12/22/2025 | 2:26:52 PM | buy | $0.8632 | $0.0003968 | 0.8632 | 0.0003968 | 2,175.1 | 0xfa...c708 | |
| 12/22/2025 | 12:29:24 AM | buy | $1.35 | $0.0003956 | 1.35 | 0.0003956 | 3,431.29 | 0x4c...bc7a | |
| 12/21/2025 | 11:59:21 PM | buy | $0.6695 | $0.0003944 | 0.6695 | 0.0003944 | 1,697.28 | 0x47...b9ae | |
| 12/21/2025 | 2:52:50 AM | sell | $0.8697 | $0.000393 | 0.8697 | 0.000393 | 2,212.85 | 0xcb...2e33 | |
| 12/19/2025 | 8:34:16 PM | buy | $1.42 | $0.0003942 | 1.42 | 0.0003942 | 3,617.77 | 0x96...20b0 | |
| 12/19/2025 | 7:54:22 PM | buy | $0.5105 | $0.0003932 | 0.5105 | 0.0003932 | 1,298.36 | 0xfa...d39b | |
| 12/19/2025 | 4:14:22 PM | buy | $1.24 | $0.0003922 | 1.24 | 0.0003922 | 3,165.98 | 0x3d...521e | |
| 12/19/2025 | 7:01:24 AM | buy | $2.17 | $0.0003903 | 2.17 | 0.0003903 | 5,560.01 | 0x27...2a95 | |
| 12/18/2025 | 5:17:41 PM | sell | $1.86 | $0.0003886 | 1.86 | 0.0003886 | 4,804.97 | 0x34...2340 | |
| 12/18/2025 | 5:11:20 PM | sell | $1.94 | $0.0003907 | 1.94 | 0.0003907 | 4,965.74 | 0xff...bf8b | |
| 12/18/2025 | 2:02:05 PM | buy | $2.14 | $0.0003921 | 2.14 | 0.0003921 | 5,472.02 | 0x6a...a105 | |
| 12/17/2025 | 7:10:00 PM | sell | $2.13 | $0.0003906 | 2.13 | 0.0003906 | 5,467.54 | 0xcf...dc5e | |
| 12/17/2025 | 4:20:13 PM | sell | $2.34 | $0.0003931 | 2.34 | 0.0003931 | 5,976.63 | 0xaa...63d7 | |
| 12/17/2025 | 3:54:06 PM | sell | $2.29 | $0.0003956 | 2.29 | 0.0003956 | 5,794.43 | 0x4f...4a0e | |
| 12/17/2025 | 3:11:51 PM | buy | $1.89 | $0.0003975 | 1.89 | 0.0003975 | 4,762.36 | 0x5f...f753 | |
| 12/17/2025 | 10:57:56 AM | sell | $1.76 | $0.0003958 | 1.76 | 0.0003958 | 4,467.23 | 0xbd...0e4f | |
| 12/16/2025 | 10:32:23 PM | buy | $0.7969 | $0.0003979 | 0.7969 | 0.0003979 | 2,002.43 | 0x05...50cd |