- WhatToFarm
- BNB Chain
- PancakeSwap
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 1.78M
- Pooled BUSD:
- $715.95
QUAM/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of QUAM token on DEX PancakeSwap is $0.0004013. QUAM price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.87. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $38,080.37. The liquidity pool contract is 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 with total value locked (TVL) of $1,431.91. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 is $1,431.91.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $2.87 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0004013, captured at 5:39 AM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0004013 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:35:50 PM | sell | $0.5243 | $0.0004013 | 0.5243 | 0.0004013 | 1,306.48 | 0xff...1025 | |
| 12/14/2025 | 7:48:11 PM | sell | $0.8344 | $0.0004021 | 0.8344 | 0.0004021 | 2,075.11 | 0x13...ab3f | |
| 12/14/2025 | 11:48:55 AM | sell | $1.51 | $0.0004034 | 1.51 | 0.0004034 | 3,757.88 | 0xd9...d67f | |
| 12/13/2025 | 4:07:04 PM | buy | $2.12 | $0.0004047 | 2.12 | 0.0004047 | 5,246.3 | 0x10...aa44 | |
| 12/13/2025 | 10:52:58 AM | buy | $1.37 | $0.0004027 | 1.37 | 0.0004027 | 3,421.87 | 0xd7...9059 | |
| 12/13/2025 | 4:24:11 AM | buy | $0.6763 | $0.0004015 | 0.6763 | 0.0004015 | 1,684.06 | 0x8f...452f | |
| 12/12/2025 | 3:58:48 PM | sell | $2.24 | $0.0004008 | 2.24 | 0.0004008 | 5,588.47 | 0x66...81e4 | |
| 12/12/2025 | 3:18:34 AM | buy | $1.27 | $0.000403 | 1.27 | 0.000403 | 3,164.99 | 0x8c...572f | |
| 12/12/2025 | 2:14:56 AM | buy | $0.7961 | $0.0004018 | 0.7961 | 0.0004018 | 1,981.28 | 0x6e...641c | |
| 12/11/2025 | 9:26:59 PM | buy | $0.7249 | $0.0004009 | 0.7249 | 0.0004009 | 1,807.84 | 0x2b...558c | |
| 12/11/2025 | 6:47:24 PM | buy | $2.19 | $0.0003993 | 2.19 | 0.0003993 | 5,507.41 | 0xa6...b370 | |
| 12/11/2025 | 2:13:30 AM | sell | $2.76 | $0.0004003 | 2.76 | 0.0004003 | 6,910.19 | 0x65...0d44 | |
| 12/11/2025 | 12:49:21 AM | sell | $2.39 | $0.0004032 | 2.39 | 0.0004032 | 5,947.86 | 0x58...9ee1 | |
| 12/10/2025 | 10:22:59 PM | sell | $1.61 | $0.0004054 | 1.61 | 0.0004054 | 3,988.79 | 0xe4...f070 | |
| 12/10/2025 | 8:14:35 PM | buy | $2.8 | $0.0004064 | 2.8 | 0.0004064 | 6,899.44 | 0xbf...9ba0 | |
| 12/10/2025 | 4:02:37 AM | sell | $1.25 | $0.0004039 | 1.25 | 0.0004039 | 3,112.94 | 0x93...52db | |
| 12/09/2025 | 9:54:37 PM | sell | $2.79 | $0.0004062 | 2.79 | 0.0004062 | 6,874.87 | 0x45...39cd | |
| 12/09/2025 | 4:14:29 PM | buy | $2.19 | $0.0004081 | 2.19 | 0.0004081 | 5,373.98 | 0xbd...9c02 | |
| 12/09/2025 | 3:54:27 PM | buy | $2.62 | $0.0004054 | 2.62 | 0.0004054 | 6,477.49 | 0x89...67b7 | |
| 12/09/2025 | 8:25:48 AM | sell | $1.08 | $0.0004029 | 1.08 | 0.0004029 | 2,690.41 | 0x07...2be8 |