- WhatToFarm
- BNB Chain
- PancakeSwap
- QUAM-BUSD LPs
Info about QUAM-BUSD pair
- Pooled QUAM:
- 1.77M
- Pooled BUSD:
- $718.77
QUAM/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of QUAM token on DEX PancakeSwap is $0.0004054. QUAM price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.41. QUAM token contract is 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8 with a market cap $38,465.10. The liquidity pool contract is 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 with total value locked (TVL) of $1,437.55. The QUAM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUAM/BUSD now?
The current liquidity of QUAM/BUSD with the contract address 0x5AEb8C5295d86D408753b60A737B8E2c9Af53383 is $1,437.55.
How many transactions are there in the QUAM/BUSD pool in the last 24 hours?
The total transactions of QUAM/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUAM/BUSD pool in the last 24 hours?
QUAM/BUSD pool has a trading volume of $4.41 in the last 24 hours.
What is the exchange rate of 1 QUAM to BUSD?
The exchange rate of 1 QUAM to BUSD is 0.0004054, captured at 6:02 PM UTC.
How much is 1 QUAM in dollars?
The price of converting 1 QUAM to USD is $0.0004054 today.
QUAM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:25:53 PM | buy | $0.9879 | $0.0004054 | 0.9879 | 0.0004054 | 2,437.01 | 0xb7...2c0b | |
| 11/30/2025 | 1:24:56 PM | buy | $2.22 | $0.0004035 | 2.22 | 0.0004035 | 5,503.07 | 0x4e...e0b9 | |
| 11/29/2025 | 7:04:18 PM | sell | $1.2 | $0.0004014 | 1.2 | 0.0004014 | 2,992.94 | 0xb1...689f | |
| 11/29/2025 | 11:32:54 AM | sell | $0.6635 | $0.0004024 | 0.6635 | 0.0004024 | 1,648.73 | 0x89...0fc0 | |
| 11/28/2025 | 8:59:26 PM | buy | $0.6043 | $0.0004041 | 0.6043 | 0.0004041 | 1,495.57 | 0x64...ca5c | |
| 11/28/2025 | 5:20:43 PM | sell | $2.1 | $0.0004033 | 2.1 | 0.0004033 | 5,211.72 | 0xb8...db9d | |
| 11/28/2025 | 10:44:54 AM | buy | $0.779 | $0.0004057 | 0.779 | 0.0004057 | 1,920.09 | 0xb5...0bd8 | |
| 11/28/2025 | 8:00:39 AM | sell | $1.22 | $0.0004043 | 1.22 | 0.0004043 | 3,028.65 | 0x9e...2cf6 | |
| 11/27/2025 | 8:45:59 PM | buy | $0.5461 | $0.0004063 | 0.5461 | 0.0004063 | 1,344.03 | 0x7a...6366 | |
| 11/27/2025 | 1:22:54 PM | sell | $0.5356 | $0.0004047 | 0.5356 | 0.0004047 | 1,323.62 | 0x42...adb3 | |
| 11/27/2025 | 2:13:13 AM | buy | $0.4912 | $0.0004063 | 0.4912 | 0.0004063 | 1,208.93 | 0x90...c1f4 | |
| 11/26/2025 | 11:09:21 PM | buy | $0.7864 | $0.0004056 | 0.7864 | 0.0004056 | 1,938.86 | 0xd0...e90c | |
| 11/26/2025 | 10:31:04 PM | buy | $0.1591 | $0.0004051 | 0.1591 | 0.0004051 | 392.76 | 0x3a...0125 | |
| 11/26/2025 | 6:13:07 PM | buy | $1.91 | $0.0004039 | 1.91 | 0.0004039 | 4,746.87 | 0x4a...de39 | |
| 11/26/2025 | 5:25:30 PM | buy | $2.51 | $0.0004014 | 2.51 | 0.0004014 | 6,260.4 | 0x05...dbab | |
| 11/26/2025 | 5:14:09 PM | buy | $0.7182 | $0.0003996 | 0.7182 | 0.0003996 | 1,797.21 | 0x55...463a | |
| 11/26/2025 | 4:49:31 PM | buy | $0.7692 | $0.0003988 | 0.7692 | 0.0003988 | 1,928.98 | 0x14...4771 | |
| 11/26/2025 | 2:32:07 AM | buy | $0.1586 | $0.0003982 | 0.1586 | 0.0003982 | 398.31 | 0x62...b567 | |
| 11/25/2025 | 11:22:42 PM | buy | $1.46 | $0.0003973 | 1.46 | 0.0003973 | 3,681.18 | 0x22...8dee | |
| 11/25/2025 | 8:50:44 PM | buy | $0.8063 | $0.0003961 | 0.8063 | 0.0003961 | 2,035.6 | 0xba...daf8 |