- WhatToFarm
- BNB Chain
- PancakeSwap
- QUACKAI-WBNB LPs
Info about QUACKAI-WBNB pair
- Pooled QUACKAI:
- 5.44B
- Pooled WBNB:
- $41.52
QUACKAI/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of QUACKAI token on DEX PancakeSwap is $0.000005561. QUACKAI price is up 15T% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $594,212,859.09. QUACKAI token contract is 0x5e119409045e02d6087B37DbE078CbCAa352F260 with a market cap $11,123,957,725.28. The liquidity pool contract is 0x6083EEF1767D3C91a0cB84b54A995c7F6539d91D with total value locked (TVL) of $62,207.14. The QUACKAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACKAI/WBNB now?
The current liquidity of QUACKAI/WBNB with the contract address 0x6083EEF1767D3C91a0cB84b54A995c7F6539d91D is $62,207.14.
How many transactions are there in the QUACKAI/WBNB pool in the last 24 hours?
The total transactions of QUACKAI/WBNB is 657 in the last 24 hours, 563 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the QUACKAI/WBNB pool in the last 24 hours?
QUACKAI/WBNB pool has a trading volume of $594,212,859.09 in the last 24 hours.
What is the exchange rate of 1 QUACKAI to WBNB?
The exchange rate of 1 QUACKAI to WBNB is 0.000000007425, captured at 4:32 PM UTC.
How much is 1 QUACKAI in dollars?
The price of converting 1 QUACKAI to USD is $0.000005561 today.
QUACKAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:31:56 PM | buy | $898.81 | $0.055561 | 1.2 | 0.087425 | 161.6M | 0x38...4b70 | |
| 10/29/2026 | 4:31:31 PM | buy | $748.94 | $0.055267 | 1 | 0.087032 | 142.19M | 0xe7...74c2 | |
| 10/29/2026 | 4:31:05 PM | buy | $524.33 | $0.055046 | 0.7 | 0.086736 | 103.91M | 0x62...20e2 | |
| 10/29/2026 | 4:30:41 PM | buy | $336.74 | $0.054894 | 0.45 | 0.08654 | 68.81M | 0xf3...5edf | |
| 10/29/2026 | 4:30:16 PM | buy | $599.32 | $0.054741 | 0.8 | 0.086328 | 126.41M | 0x0e...65ab | |
| 10/29/2026 | 4:29:51 PM | sell | $322.17 | $0.054672 | 0.43 | 0.086236 | 68.95M | 0x01...585a | |
| 10/29/2026 | 4:29:23 PM | buy | $1,123.81 | $0.054561 | 1.5 | 0.086088 | 246.37M | 0xc5...ed45 | |
| 10/29/2026 | 4:28:58 PM | buy | $486.83 | $0.054301 | 0.65 | 0.085742 | 113.19M | 0x08...7aad | |
| 10/29/2026 | 4:28:33 PM | buy | $674.29 | $0.054118 | 0.9 | 0.085497 | 163.7M | 0x3c...4c56 | |
| 10/29/2026 | 4:27:18 PM | sell | $294.13 | $0.054008 | 0.36 | 0.085345 | 73.38M | 0x2d...b97b | |
| 10/29/2026 | 4:26:51 PM | buy | $1,175.02 | $0.054008 | 1.4 | 0.085345 | 293.12M | 0xd4...160d | |
| 10/29/2026 | 4:27:42 PM | buy | $484.35 | $0.054008 | 0.6 | 0.085345 | 120.82M | 0xa0...6922 | |
| 10/29/2026 | 4:28:08 PM | buy | $749.86 | $0.053903 | 1 | 0.085205 | 192.12M | 0x6a...ed8f | |
| 10/29/2026 | 4:26:26 PM | buy | $1,091.74 | $0.054008 | 1.2 | 0.085345 | 272.34M | 0x25...a824 | |
| 10/29/2026 | 4:26:01 PM | buy | $1,429.08 | $0.053171 | 1.8 | 0.084231 | 450.57M | 0xde...4d52 | |
| 10/29/2026 | 4:03:10 PM | buy | $674.65 | $0.052144 | 0.9 | 0.08286 | 314.64M | 0x9f...71fa | |
| 10/29/2026 | 4:02:45 PM | buy | $899.59 | $0.051969 | 1.2 | 0.082627 | 456.74M | 0x65...c47c | |
| 10/29/2026 | 4:02:20 PM | buy | $524.82 | $0.051819 | 0.7 | 0.082426 | 288.46M | 0xc3...0aa0 | |
| 10/29/2026 | 4:01:56 PM | buy | $600.12 | $0.051705 | 0.8 | 0.082272 | 351.97M | 0xfc...0962 | |
| 10/29/2026 | 4:01:30 PM | buy | $750.3 | $0.051571 | 1 | 0.082094 | 477.37M | 0x00...3563 |