WhatToFarm
/
Get started
12 Swap

Info about QUACKAI-WBNB pair

Price USD
$0.056792
Price
0.089021 WBNB
TVL
$66,796.4
MKT CAP
$13.6B
5m
40.22%
1h
142%
4h
393%
24h
393%
Share
TXNS
338
Buys
290
Sells
48
Volume
3B
Telegram price alerts
Pair:
0x32C25F9C0765c58f2bC75B95b2b5B61A483Fad8f
QUACKAI:
0x7F7bAc559e6d0c50BaAD49D923243d707f185EDE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACKAI:
4.8B
Pooled WBNB:
$44.35

QUACKAI/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of QUACKAI token on DEX PancakeSwap is $0.000006792. QUACKAI price is up 393% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $2,900,893,639.20. QUACKAI token contract is 0x7F7bAc559e6d0c50BaAD49D923243d707f185EDE with a market cap $13,585,683,070.27. The liquidity pool contract is 0x32C25F9C0765c58f2bC75B95b2b5B61A483Fad8f with total value locked (TVL) of $66,796.41. The QUACKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACKAI/WBNB with the contract address 0x32C25F9C0765c58f2bC75B95b2b5B61A483Fad8f is $66,796.41.

The total transactions of QUACKAI/WBNB is 338 in the last 24 hours, 290 of which are buy transactions, and 48 are sales transactions.

QUACKAI/WBNB pool has a trading volume of $2,900,893,639.20 in the last 24 hours.

The exchange rate of 1 QUACKAI to WBNB is 0.000000009021, captured at 8:39 AM UTC.

The price of converting 1 QUACKAI to USD is $0.000006792 today.

QUACKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20268:33:09 AMbuy$903.54$0.0567921.20.089021133.01M
0x65F...6860
0x4f...eee8
10/29/20268:32:38 AMbuy$452.19$0.0565230.60.08865669.32M
0x65F...6860
0x51...cf42
10/29/20268:32:11 AMbuy$753.5$0.0562810.088335119.97M
0x65F...6860
0xdb...77f7
10/29/20268:31:44 AMsell$511.68$0.0561940.680.08823282.6M
0x65F...6860
0x5a...1670
10/29/20268:31:13 AMbuy$602.31$0.0562110.80.08824996.97M
0x65F...6860
0xea...ee3b
10/29/20268:30:44 AMbuy$902.46$0.055911.20.087859152.68M
0x65F...6860
0x01...3eaf
10/29/20268:30:17 AMbuy$752.41$0.05559910.087442134.36M
0x65F...6860
0x59...136a
10/29/20268:29:50 AMbuy$526.82$0.0553650.70.08712898.2M
0x65F...6860
0xb0...89b4
10/29/20268:29:21 AMbuy$338.51$0.0552050.450.0869265.03M
0x65F...6860
0x48...b0ac
10/29/20268:28:54 AMbuy$601.44$0.0550330.80.086695119.48M
0x65F...6860
0x86...ae91
10/29/20268:28:25 AMsell$323.36$0.0549610.430.08659865.17M
0x65F...6860
0x54...0c9f
10/29/20268:27:54 AMbuy$1,128.17$0.0548441.50.08644232.89M
0x65F...6860
0x0c...a004
10/29/20268:27:26 AMbuy$488.83$0.0545680.650.086074107.01M
0x65F...6860
0x16...ffa7
10/29/20268:26:57 AMbuy$676.35$0.0543690.90.085814154.78M
0x65F...6860
0x0e...24de
10/29/20268:26:28 AMbuy$751.52$0.05413610.085504181.67M
0x65F...6860
0x5a...68a4
10/29/20268:26:01 AMbuy$450.95$0.0539460.60.08525114.27M
0x65F...6860
0x8b...b1cf
10/29/20268:25:34 AMsell$270.54$0.0538980.360.08518769.4M
0x65F...6860
0x5a...f222
10/29/20268:25:02 AMbuy$1,051.83$0.0537931.40.085049277.25M
0x65F...6860
0x29...0a5d
10/29/20268:24:35 AMbuy$902.18$0.0535011.20.084657257.66M
0x65F...6860
0x65...6f21
10/29/20268:24:08 AMbuy$1,433.59$0.0533621.80.084472426.39M
0x65F...6860
0xcf...91af