WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091759
Price
0.0122001 WBNB
TVL
$1.62M
MKT CAP
$17.6M
5m
-0.50%
1h
-0.34%
4h
-0.12%
24h
1.97%
Share
TXNS
554
Buys
301
Sells
253
Volume
11K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4584.1T
Pooled WBNB:
$920

QUACK/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001759. QUACK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $11,314.50. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $17,599,264.70. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,617,533.51. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,617,533.51.

The total transactions of QUACK/WBNB is 554 in the last 24 hours, 301 of which are buy transactions, and 253 are sales transactions.

QUACK/WBNB pool has a trading volume of $11,314.50 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002001, captured at 7:48 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001759 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20267:45:36 PMsell$22.35$0.0917590.025430.0122001127.03B
0x80C...A581
0x67...200d
01/02/20267:42:52 PMsell$20.39$0.091760.02320.0122002115.88B
0xDa7...1d87
0xea...9e2b
01/02/20267:39:32 PMbuy$26.28$0.0917680.02990.0122012148.62B
0x9CB...63b0
0xdc...0ec8
01/02/20267:35:59 PMsell$0.003147$0.091760.0535790.012200217.88M
0x10d...8019
0x0e...e61a
01/02/20267:35:06 PMbuy$19.14$0.0917680.021770.0122012108.21B
0x870...5277
0x39...3ca6
01/02/20267:30:45 PMbuy$32.29$0.0917690.036720.0122011182.55B
0x263...559d
0xd2...f4e2
01/02/20267:26:03 PMsell$34.05$0.091760.038730.0122001193.48B
0x83A...253c
0xdf...3a01
01/02/20267:23:46 PMbuy$0.003445$0.0917690.0539180.012201119.48M
0x105...4Bd3
0x78...d849
01/02/20267:23:10 PMsell$21.36$0.091760.02430.0122001121.38B
0x0b7...0eDA
0xdf...2be6
01/02/20267:19:15 PMsell$9.6$0.091760.010920.012200254.55B
0xEe3...6269
0x22...6c19
01/02/20267:19:03 PMsell$0.09588$0.091760.0001090.0122002544.63M
0xB5C...4ec8
0x15...918d
01/02/20267:19:02 PMsell$32.18$0.091760.03660.0122002182.83B
0x193...b393
0x04...dd0c
01/02/20267:14:45 PMsell$32.44$0.091760.036890.0122002184.26B
0xB4D...5DbE
0x23...01eb
01/02/20267:12:21 PMsell$31.57$0.0917670.035770.0122002178.64B
0xe51...Fe6e
0xcf...5cbf
01/02/20267:10:16 PMbuy$0.002701$0.0917760.053060.012201215.21M
0xcB4...b9d8
0xd8...6871
01/02/20267:07:11 PMsell$21.85$0.0917580.024870.0122002124.22B
0x870...5277
0x12...2d88
01/02/20267:03:21 PMbuy$27.78$0.0917670.031630.0122012157.16B
0xB1b...6B87
0x74...2fc7
01/02/20267:00:46 PMbuy$18.01$0.0917670.02050.0122012101.89B
0x83A...253c
0x06...fdcf
01/02/20266:57:27 PMbuy$27.59$0.0917670.031410.0122012156.09B
0xc7b...04b0
0x1c...4d82
01/02/20266:56:52 PMbuy$0.002611$0.0917670.0529720.012201214.77M
0x504...0c23
0xf5...fefe