WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.099837
Price
0.0111701 WBNB
TVL
$3.8M
MKT CAP
$98.2M
5m
0%
1h
0.52%
4h
-0.16%
24h
0.70%
Share
TXNS
175
Buys
101
Sells
74
Volume
33K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
1935.42T
Pooled WBNB:
$3,285.02

QUACK/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of QUACK token on DEX PancakeSwap is $0.0000000009837. QUACK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $32,516.94. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $98,152,143.58. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $3,799,312.64. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $3,799,312.64.

The total transactions of QUACK/WBNB is 175 in the last 24 hours, 101 of which are buy transactions, and 74 are sales transactions.

QUACK/WBNB pool has a trading volume of $32,516.94 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.000000000001701, captured at 2:13 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000009837 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20242:12:18 AMbuy$380.73$0.0998370.65830.0111701387.01B
0x2b8...9B2e
0xd9...7533
07/27/20241:50:20 AMsell$485.12$0.09980.83790.0111692495B
0x8fE...9EAB
0xc0...77c9
07/27/20241:37:17 AMbuy$487.68$0.0998520.84210.0111701495B
0xA21...f879
0x44...0acc
07/27/20241:36:44 AMsell$0.0006958$0.09980.0512010.0111692710,063.87
0x050...4748
0x56...1fbd
07/27/20241:36:29 AMbuy$0.9974$0.0998490.0017220.011171.01B
0x5B1...Da50
0x22...9c2e
07/27/20241:17:53 AMbuy$458.33$0.0998480.79130.01117465.38B
0xA21...f879
0x64...9567
07/27/20241:13:44 AMsell$0.0197$0.0997870.000034050.011169120.13M
0x077...71D3
0xbe...e77a
07/27/20241:08:41 AMsell$0.02239$0.0997880.000038680.01116922.88M
0x235...54c9
0xbd...ceca
07/27/202412:59:41 AMsell$456.35$0.0998060.78740.0111691465.38B
0x2b8...9B2e
0x37...9ed7
07/27/202412:44:10 AMbuy$310.74$0.0998490.53650.01117315.48B
0x2b8...9B2e
0xee...c4f8
07/27/202412:23:25 AMsell$309.92$0.0998240.53380.0111692315.48B
0x8fE...9EAB
0x4d...7f94
07/27/202412:13:43 AMsell$0.0854$0.099810.00014720.011169187.05M
0x235...54c9
0x91...9512
07/27/202412:10:34 AMbuy$367.4$0.099870.6330.01117372.24B
0x8fE...9EAB
0xa4...233f
07/27/202412:08:40 AMsell$0.0971$0.0998140.00016720.01116998.94M
0x235...54c9
0xe4...c8c5
07/26/202411:46:59 PMsell$365.82$0.0998270.62980.0111692372.24B
0x2DA...d7Dc
0x70...3669
07/26/202411:39:29 PMsell$9.26$0.0998460.015910.01116929.41B
0x10b...132D
0xc0...b30f
07/26/202411:36:32 PMbuy$483.77$0.0998860.8320.01117489.32B
0x2b8...9B2e
0xf4...5d47
07/26/202411:26:48 PMsell$1.72$0.0998410.002960.01116911.75B
0x86B...c2c3
0x17...8e96
07/26/202411:10:57 PMsell$481.67$0.0998430.82790.0111691489.32B
0x2b8...9B2e
0xcc...cc37
07/26/202410:57:27 PMbuy$478.89$0.0998950.82290.01117483.94B
0xA21...f879
0x26...a717