WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091976
Price
0.0122242 WBNB
TVL
$1.71M
MKT CAP
$19.8M
5m
0.62%
1h
-0.03%
4h
-1.84%
24h
-1.14%
Share
TXNS
552
Buys
267
Sells
285
Volume
14K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4338.87T
Pooled WBNB:
$970.57

QUACK/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000001976. QUACK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $13,847.52. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $19,765,513.10. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,710,969.55. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,710,969.55.

The total transactions of QUACK/WBNB is 552 in the last 24 hours, 267 of which are buy transactions, and 285 are sales transactions.

QUACK/WBNB pool has a trading volume of $13,847.52 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002242, captured at 5:57 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001976 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20255:53:47 PMbuy$29.83$0.0919760.033840.0122242150.93B
0xE3d...7203
0x7c...ea16
11/28/20255:51:56 PMsell$0.003608$0.0919640.0540970.012223118.37M
0x6a3...63Aa
0x70...efaa
11/28/20255:49:35 PMsell$30.89$0.0919640.035090.0122231157.3B
0xE3d...7203
0xaf...4ef6
11/28/20255:46:55 PMsell$29.14$0.0919630.033120.0122231148.44B
0xA59...60D9
0xf6...4118
11/28/20255:43:01 PMbuy$24.26$0.0919630.02770.0122242123.54B
0xE3d...7203
0x39...ad74
11/28/20255:40:47 PMbuy$0.003738$0.0919740.0542460.012224218.94M
0xb65...3533
0x26...1d70
11/28/20255:39:36 PMbuy$31.48$0.0919640.035940.0122242160.27B
0x83A...253c
0x14...d6a5
11/28/20255:35:29 PMsell$29.7$0.0919650.033710.0122231151.12B
0xdEF...8703
0x1f...15c8
11/28/20255:30:24 PMbuy$28.57$0.0919760.032420.0122242144.61B
0x263...559d
0x12...75aa
11/28/20255:29:31 PMbuy$0.004069$0.0919760.0546170.012224220.59M
0xBD7...96bF
0xe3...5065
11/28/20255:27:50 PMbuy$20.5$0.0919760.023260.0122242103.76B
0x0b7...0eDA
0x69...82d6
11/28/20255:26:18 PMbuy$0.192$0.0919760.00021790.0122242971.81M
0x2E8...f68A
0xa3...a1f2
11/28/20255:24:23 PMsell$35.28$0.0919660.040030.0122231179.44B
0xDa7...1d87
0x0d...e621
11/28/20255:21:49 PMsell$36.43$0.0919660.041340.0122231185.29B
0x80C...A581
0x6c...c7ae
11/28/20255:18:14 PMsell$32.72$0.0919680.03710.0122231166.28B
0xB1b...6B87
0x67...5511
11/28/20255:16:05 PMbuy$0.003659$0.0919810.054140.012224218.46M
0xaCE...6881
0x4e...ff97
11/28/20255:15:45 PMbuy$30.14$0.0919710.034280.0122242152.89B
0x8b4...b137
0xe8...c891
11/28/20255:13:27 PMbuy$2.2$0.0919780.0024980.012224211.14B
0x19f...af6E
0x0e...c703
11/28/20255:13:00 PMsell$37.98$0.0919690.043030.0122231192.86B
0xe13...6473
0x7e...c53b
11/28/20255:08:51 PMbuy$39.19$0.091990.044160.0122242196.93B
0x065...2766
0x37...e4b7