WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.010332
Price
0.0135324 WBNB
TVL
$592,236.71
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.53%
24h
-0.80%
Share
TXNS
11
Buys
5
Sells
6
Volume
276
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8894.79T
Pooled WBNB:
$474.79

QUACK/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000000332. QUACK price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $276.37. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,320,800.14. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $592,236.72. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $592,236.72.

The total transactions of QUACK/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

QUACK/WBNB pool has a trading volume of $276.37 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005324, captured at 11:49 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000000332 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20269:33:46 PMsell$0.1302$0.0103320.00020880.01353243.92B
0x1C1...7D7d
0x44...08ab
04/28/20268:43:01 PMsell$33.78$0.01033230.054120.01353251.02T
0x8F6...B756
0x46...2c1e
04/28/20268:38:19 PMbuy$0.01323$0.01033410.00002120.0135352396.21M
0x7AF...195b
0x59...fd6f
04/28/20266:29:13 PMbuy$6.18$0.01033380.0099120.0135352185.2B
0x659...c35a
0xc2...8594
04/28/20265:18:54 PMsell$0.3242$0.01033160.00052070.01353259.78B
0x707...97C8
0x62...70ee
04/28/202612:41:16 PMsell$232.3$0.01033180.37310.0135337T
0x03f...93bE
0x2f...191a
04/28/202611:10:37 AMsell$0.431$0.01033190.00069270.013533412.99B
-
0x79...8fd1
04/28/202611:05:39 AMsell$0.1082$0.01033190.00017390.01353343.26B
0x416...9205
0x64...9fb8
04/28/20265:42:21 AMbuy$0.08843$0.01033480.00014150.01353612.64B
0x136...fA11
0x36...1f30
04/28/20261:09:48 AMbuy$3$0.0103360.004790.01353689.35B
0x899...d5bA
0x88...4609
04/27/20269:33:16 PMbuy$0.001445$0.01033470.0523150.01353643.19M
0xC3f...FD1d
0xd7...eb8a
04/27/20268:57:08 PMsell$0.03356$0.01033280.000053790.01353331.01B
0x363...Dd45
0xb8...61c7
04/27/20268:36:12 PMbuy$0.03718$0.01033450.000059580.0135361.11B
0x448...5656
0x9d...648b
04/27/20268:22:07 PMbuy$0.03717$0.01033440.000059580.0135361.11B
0x448...5656
0x59...ebba
04/27/20268:13:41 PMbuy$3.92$0.01033430.006290.013536117.34B
0xFB2...C163
0x44...20ab
04/27/20267:21:12 PMsell$1.88$0.01033220.0030220.013533356.66B
0x557...ff39
0xd0...b8de
04/27/20266:38:20 PMsell$0.06654$0.01033230.00010670.01353332B
0xe26...92Ae
0x2e...ed14
04/27/20265:51:58 PMsell$9.4$0.01033250.015080.0135334282.79B
0xfb5...BF02
0xe9...56d6
04/27/20265:16:05 PMsell$13.02$0.01033210.020910.0135334392.04B
0x35A...5861
0xad...f98e
04/27/20265:13:00 PMbuy$0.06396$0.01033380.00010270.01353611.92B
0x3FB...9f3C
0x03...e232