WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091889
Price
0.0122016 WBNB
TVL
$1.73M
MKT CAP
$18.9M
5m
0.50%
1h
0.50%
4h
0.03%
24h
-0.08%
Share
TXNS
448
Buys
230
Sells
218
Volume
9K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4579.76T
Pooled WBNB:
$921.3

QUACK/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001889. QUACK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $9,231.13. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,898,882.93. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,726,779.63. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,726,779.63.

The total transactions of QUACK/WBNB is 448 in the last 24 hours, 230 of which are buy transactions, and 218 are sales transactions.

QUACK/WBNB pool has a trading volume of $9,231.13 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002016, captured at 8:57 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001889 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20268:54:38 PMbuy$29.99$0.0918890.0320.0122016158.69B
0x8b4...b137
0x42...3358
01/19/20268:51:10 PMbuy$0.004144$0.0918890.0544220.012201621.93M
0xA77...D30c
0xdc...6142
01/19/20268:49:24 PMsell$24.59$0.091880.026240.0122006130.81B
0x516...9Ad1
0xa8...269f
01/19/20268:44:09 PMbuy$31.08$0.0918890.033170.0122016164.5B
0xe51...Fe6e
0xae...11dd
01/19/20268:39:15 PMbuy$20.09$0.0918890.021440.0122016106.33B
0xA59...60D9
0xe7...cc62
01/19/20268:37:11 PMbuy$0.003659$0.0918890.0539040.012201619.36M
0x5a9...2C47
0x46...a6ec
01/19/20268:35:33 PMsell$33.92$0.091880.036190.0122006180.4B
0x207...C477
0x48...b950
01/19/20268:30:37 PMsell$37.5$0.091880.040020.0122006199.46B
0x655...0CC1
0x48...45f3
01/19/20268:25:47 PMbuy$0.003188$0.091890.0534020.012201616.87M
0x772...9D0a
0x46...bfd6
01/19/20268:24:48 PMbuy$22.21$0.0918890.02370.0122016117.54B
0x516...9Ad1
0x7e...2b6b
01/19/20268:16:10 PMsell$0.003883$0.091880.0541440.012200620.65M
0xd28...fD15
0xd0...83ee
01/19/20268:13:49 PMsell$31.85$0.091880.033980.0122006169.37B
0x516...9Ad1
0x3d...c4fb
01/19/20268:09:46 PMbuy$31.58$0.0918890.03370.0122016167.11B
0x5E4...0C80
0x44...c6cd
01/19/20268:04:28 PMbuy$25.29$0.0918890.026990.0122016133.84B
0x0b7...0eDA
0x9c...1c3c
01/19/20268:03:08 PMbuy$0.002909$0.0918890.0531040.012201615.4M
0xE8c...1f0D
0x7e...bff4
01/19/20267:59:59 PMsell$23.07$0.091880.024610.0122006122.69B
0x5E4...0C80
0x3a...5dcc
01/19/20267:55:21 PMsell$20.78$0.091880.022180.0122006110.55B
0x193...b393
0x1a...77b7
01/19/20267:51:43 PMsell$0.004375$0.091880.0546680.012200623.27M
0xEe1...059B
0x24...d050
01/19/20267:50:49 PMsell$24.32$0.091880.025950.0122006129.33B
0x8b4...b137
0xb6...0eef
01/19/20267:47:16 PMbuy$30.61$0.091890.032660.0122016161.99B
0xc7b...04b0
0xaa...c015