WhatToFarm
/
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0103716
Price
0.0135777 WBNB
TVL
$636,183.49
MKT CAP
$3.7M
5m
0%
1h
-0.77%
4h
-0.87%
24h
0.72%
Share
TXNS
67
Buys
47
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8538.23T
Pooled WBNB:
$494.51

QUACK/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003716. QUACK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,673.44. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,716,194.96. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $636,183.49. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $636,183.49.

The total transactions of QUACK/WBNB is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.

QUACK/WBNB pool has a trading volume of $1,673.44 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005777, captured at 3:29 AM UTC.

The price of converting 1 QUACK to USD is $0.00000000003716 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:40:21 AMsell$0.7432$0.01037160.0011550.013577720B0x8c...b58c
03/26/20262:28:21 AMbuy$4.54$0.01037450.007050.0135806121.43B0x3e...9fbb
03/25/202611:01:09 PMsell$44.47$0.01037480.068540.01357771.19T0x56...2ba9
03/25/202610:04:35 PMsell$0.1977$0.01037410.00030530.01357785.28B0x74...e771
03/25/20269:38:51 PMsell$2.38$0.0103740.0036820.013577863.73B0xc9...9635
03/25/20268:43:10 PMbuy$0.03$0.01037470.000046490.0135807800.48M0xcd...6800
03/25/20268:08:14 PMbuy$0.6418$0.01037460.0009950.013580717.13B0x4c...567d
03/25/20267:54:28 PMbuy$0.0379$0.01037530.000058650.01358071.01B0x0a...092c
03/25/20267:37:11 PMsell$72.89$0.01037330.11280.0135781.95T0xd2...a4c4
03/25/20267:10:09 PMsell$92.62$0.01037390.14320.01357832.48T0xe3...7cde
03/25/20267:07:47 PMsell$0.2144$0.01037410.00033150.01357845.73B0x44...3a6e
03/25/20266:49:46 PMbuy$38.92$0.01037470.060380.01358131.04T0x9b...b568
03/25/20266:49:45 PMbuy$27.15$0.01037460.042120.0135811724.86B0xa9...b875
03/25/20266:49:45 PMbuy$36.07$0.01037460.055950.013581963.02B0xe5...b3b1
03/25/20266:49:17 PMbuy$197.7$0.01037410.30680.01358065.28T0x7c...f4b1
03/25/20266:49:12 PMbuy$24.21$0.01037420.037540.0135802647.11B0x8e...267c
03/25/20266:49:08 PMbuy$38.77$0.01037410.060120.01358011.04T0x39...db06
03/25/20266:49:04 PMbuy$38.86$0.01037390.060270.01357991.04T0x89...df51
03/25/20266:49:04 PMbuy$13.93$0.0103740.021610.01358372.66B0x7d...dbeb
03/25/20266:49:01 PMbuy$64.11$0.01037350.09950.01357971.72T0x17...267d