WhatToFarm
/
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091819
Price
0.0122015 WBNB
TVL
$1.66M
MKT CAP
$18.2M
5m
-0.01%
1h
0.08%
4h
0.48%
24h
0.29%
Share
TXNS
438
Buys
223
Sells
215
Volume
8K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4580.27T
Pooled WBNB:
$921.04

QUACK/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001819. QUACK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $7,954.62. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,194,865.59. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,662,624.93. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,662,624.93.

The total transactions of QUACK/WBNB is 438 in the last 24 hours, 223 of which are buy transactions, and 215 are sales transactions.

QUACK/WBNB pool has a trading volume of $7,954.62 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002015, captured at 1:12 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000001819 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20261:10:14 AMbuy$22.54$0.0918190.024970.0122015123.9B0xc9...785d
01/13/20261:08:12 AMbuy$0.004484$0.0918190.0549680.012201524.65M0xcd...83a4
01/13/20261:06:24 AMsell$23.62$0.0918190.026040.0122005129.85B0x87...952c
01/13/20261:02:48 AMsell$32.61$0.0918190.035940.0122005179.22B0x18...a974
01/13/202612:58:15 AMbuy$0.003032$0.0918280.0533420.012201616.58M0x8e...b4d1
01/13/202612:57:40 AMsell$35.48$0.0918190.039110.0122006194.96B0x1a...2591
01/13/202612:54:05 AMsell$3.5$0.0918190.0038660.012200619.27B0x22...3906
01/13/202612:52:00 AMsell$29.64$0.091820.032670.0122006162.88B0x5b...8269
01/13/202612:48:23 AMbuy$32.65$0.0918290.035990.0122016178.54B0x5d...9547
01/13/202612:46:21 AMbuy$0.004336$0.0918290.054780.012201623.71M0x05...1d2c
01/13/202612:43:03 AMbuy$26.34$0.0918290.029040.0122016144.05B0xa8...5f0e
01/13/202612:39:45 AMbuy$22.16$0.0918280.024430.0122016121.18B0x1c...c827
01/13/202612:33:39 AMbuy$34.08$0.0918180.037780.0122015187.44B0x0d...0e37
01/13/202612:31:19 AMbuy$0.003316$0.0918180.0536770.012201518.24M0x33...f6a7
01/13/202612:29:57 AMbuy$18.44$0.0918180.020450.0122015101.47B0xf2...c1dc
01/13/202612:24:52 AMbuy$24.13$0.0918270.026620.0122015132.08B0x24...7535
01/13/202612:18:48 AMsell$19.87$0.0918080.022030.0122005109.87B0x81...0714
01/13/202612:16:24 AMbuy$0.004129$0.0918180.0545780.012201522.71M0xc4...950e
01/13/202612:14:43 AMbuy$26$0.0918170.028830.0122015143.05B0x37...40af
01/13/202612:08:48 AMsell$35.72$0.0918170.039410.0122005196.51B0x82...8ed9