WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091951
Price
0.0122228 WBNB
TVL
$1.7M
MKT CAP
$19.5M
5m
0.50%
1h
0.08%
4h
0.62%
24h
-0.81%
Share
TXNS
543
Buys
271
Sells
272
Volume
13K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4342.19T
Pooled WBNB:
$969.88

QUACK/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000001951. QUACK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $12,744.49. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $19,517,896.31. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,699,207.23. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,699,207.23.

The total transactions of QUACK/WBNB is 543 in the last 24 hours, 271 of which are buy transactions, and 272 are sales transactions.

QUACK/WBNB pool has a trading volume of $12,744.49 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002228, captured at 4:57 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000001951 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20254:57:26 AMsell$25.16$0.0919510.028720.0122228128.91B
0x5E4...0C80
0x07...b43e
11/30/20254:52:12 AMsell$20.38$0.0919420.023390.0122228104.97B
0x9CB...63b0
0x16...4064
11/30/20254:49:11 AMsell$0.00478$0.0919420.0554830.012222824.61M
0x04E...9522
0xff...00e0
11/30/20254:47:54 AMbuy$35.81$0.0919520.041070.0122239183.43B
0x9CB...63b0
0x1a...1315
11/30/20254:43:49 AMbuy$34.17$0.0919520.039190.0122239175.05B
0x8b4...b137
0x07...3dd2
11/30/20254:41:16 AMbuy$28.11$0.0919520.032240.0122239143.99B
0x8b4...b137
0xfc...e38f
11/30/20254:38:57 AMbuy$0.004774$0.0919520.0554750.012223824.45M
0x61D...5C06
0xc0...00c6
11/30/20254:36:41 AMbuy$22.53$0.0919520.025840.0122238115.42B
0x83A...253c
0x43...5898
11/30/20254:32:06 AMbuy$32.66$0.0919520.037460.0122238167.33B
0x8d1...9796
0xb9...ad49
11/30/20254:29:13 AMbuy$0.004313$0.0919610.0549220.012223821.99M
0x8C7...3784
0x59...af48
11/30/20254:27:03 AMsell$30.28$0.0919420.034730.0122227155.92B
0x83A...253c
0x79...c745
11/30/20254:22:15 AMbuy$26.18$0.0919610.029870.0122238133.46B
0x193...b393
0x88...0fee
11/30/20254:18:15 AMbuy$25.69$0.0919510.029460.0122238131.62B
0x9CB...63b0
0x72...4f57
11/30/20254:16:54 AMbuy$0.003671$0.0919510.054210.012223818.81M
0x67f...2d05
0xde...43e5
11/30/20254:13:23 AMbuy$33.15$0.0919610.037830.0122238169.02B
0xDa7...1d87
0xae...666a
11/30/20254:09:00 AMbuy$20.1$0.0919610.022940.0122238102.52B
0xeaF...4149
0x66...d3bb
11/30/20254:05:29 AMbuy$0.00318$0.0919610.0536290.012223816.21M
0xFE9...1084
0x1a...3a5b
11/30/20254:04:11 AMsell$29.21$0.0919510.033330.0122227149.69B
0xB4D...5DbE
0x1f...22dd
11/30/20254:00:18 AMbuy$26.67$0.0919590.030450.0122238136.08B
0x80C...A581
0x53...4629
11/30/20253:56:42 AMsell$21.28$0.091950.02430.0122227109.13B
0xcFa...D1a9
0xfb...39d6