WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091782
Price
0.0121902 WBNB
TVL
$1.68M
MKT CAP
$17.8M
5m
0.00%
1h
0.50%
4h
0.01%
24h
0.26%
Share
TXNS
461
Buys
228
Sells
233
Volume
9K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4716.31T
Pooled WBNB:
$894.93

QUACK/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001782. QUACK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $8,908.23. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $17,826,992.85. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,677,349.77. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,677,349.77.

The total transactions of QUACK/WBNB is 461 in the last 24 hours, 228 of which are buy transactions, and 233 are sales transactions.

QUACK/WBNB pool has a trading volume of $8,908.23 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000001902, captured at 12:43 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000001782 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202612:43:11 AMbuy$0.0001336$0.0917820.0614250.0121902749,530.28
0x230...8183
0x8d...2795
01/30/202612:40:31 AMbuy$22.79$0.0917820.024320.0121902127.88B
0x065...2766
0x74...a2b5
01/30/202612:36:41 AMbuy$28.04$0.0917820.029920.0121902157.35B
0x83A...253c
0x6e...cd4a
01/30/202612:34:56 AMbuy$0.002797$0.0917820.0529840.012190215.69M
0x207...69Cb
0xbd...f956
01/30/202612:31:11 AMsell$35.06$0.0917730.037410.0121892197.68B
0xcFa...D1a9
0x2f...86f7
01/30/202612:25:25 AMbuy$30.21$0.0917820.032230.0121902169.48B
0x065...2766
0x00...3ee7
01/30/202612:23:20 AMbuy$0.003129$0.0917820.0533390.012190217.56M
0xF37...e89b
0xa5...0640
01/30/202612:20:30 AMsell$33.44$0.0917730.035690.0121892188.59B
0xe13...6473
0xc3...edd9
01/30/202612:19:44 AMsell$6.62$0.0917730.007070.012189237.35B
0xDe9...2028
0x54...f028
01/30/202612:15:30 AMbuy$30.15$0.0917820.032180.0121902169.19B
0xB4D...5DbE
0xd3...d94d
01/30/202612:11:08 AMsell$34.14$0.0917730.036430.0121892192.51B
0x83A...253c
0xdc...6699
01/30/202612:10:00 AMsell$1.75$0.0917730.0018670.01218929.87B
0x0E4...FB7e
0xb7...729e
01/30/202612:05:03 AMsell$19.81$0.0917730.021140.0121892111.71B
0x5E4...0C80
0x06...b79c
01/30/202612:01:15 AMbuy$0.00409$0.0917820.0543640.012190222.94M
0x9e3...5bdD
0xcb...a53f
01/30/202612:00:49 AMsell$33.48$0.0917730.035720.0121892188.74B
0x5E4...0C80
0xd9...8bae
01/29/202611:55:41 PMbuy$24.75$0.0917820.026410.0121902138.87B
0x8d1...9796
0x47...72d1
01/29/202611:49:46 PMbuy$22.85$0.0917820.024380.0121902128.18B
0xe13...6473
0x6e...0fe7
01/29/202611:48:58 PMsell$0.004249$0.0917730.0545340.012189223.96M
0x09f...e878
0x82...cf50
01/29/202611:46:37 PMsell$3.01$0.0917730.0032140.012189216.98B
0xF95...49F8
0x97...2ca6
01/29/202611:45:46 PMsell$29.85$0.0917730.031850.0121892168.3B
0x207...C477
0x5f...0675