Info about QUACK-WBNB pair
- Pooled QUACK:
- 8660.58T
- Pooled WBNB:
- $487.6
QUACK/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003583. QUACK price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,573.56. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,583,553.96. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $622,255.95. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $622,255.95.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 220 in the last 24 hours, 122 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $1,573.56 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.00000000000005616, captured at 4:04 PM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.00000000003583 today.
QUACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:58:09 PM | sell | $6.36 | $0.0103583 | 0.009972 | 0.0135616 | 177.57B | 0x00...8999 | |
| 03/19/2026 | 3:50:43 PM | sell | $6.18 | $0.0103562 | 0.00975 | 0.0135616 | 173.6B | 0x3d...920c | |
| 03/19/2026 | 3:43:18 PM | sell | $7.06 | $0.0103569 | 0.01111 | 0.0135616 | 197.93B | 0x69...9623 | |
| 03/19/2026 | 3:37:54 PM | buy | $6.38 | $0.0103586 | 0.01004 | 0.0135644 | 177.95B | 0x7c...47e4 | |
| 03/19/2026 | 3:30:18 PM | sell | $6.6 | $0.0103571 | 0.01038 | 0.0135616 | 184.93B | 0x92...c28d | |
| 03/19/2026 | 3:30:06 PM | buy | $0.02099 | $0.010359 | 0.00003299 | 0.0135645 | 584.56M | 0x58...184a | |
| 03/19/2026 | 3:22:40 PM | buy | $6.1 | $0.0103589 | 0.009593 | 0.0135644 | 169.95B | 0x27...4401 | |
| 03/19/2026 | 3:15:01 PM | buy | $0.2105 | $0.0103596 | 0.0003304 | 0.0135644 | 5.85B | 0xd1...d6ff | |
| 03/19/2026 | 3:14:58 PM | sell | $3.66 | $0.010359 | 0.005741 | 0.0135616 | 102.21B | 0x61...c61d | |
| 03/19/2026 | 3:06:55 PM | sell | $5.15 | $0.0103593 | 0.008065 | 0.0135616 | 143.59B | 0xed...41c8 | |
| 03/19/2026 | 3:01:08 PM | buy | $4.55 | $0.0103607 | 0.007128 | 0.0135645 | 126.27B | 0xbe...62a1 | |
| 03/19/2026 | 2:54:00 PM | sell | $6.38 | $0.0103588 | 0.009998 | 0.0135616 | 178.01B | 0x9e...7f44 | |
| 03/19/2026 | 2:49:14 PM | buy | $0.02109 | $0.0103598 | 0.00003309 | 0.0135645 | 586.28M | 0x49...fd16 | |
| 03/19/2026 | 2:42:15 PM | buy | $4.81 | $0.0103597 | 0.007549 | 0.0135644 | 133.74B | 0x0c...6dff | |
| 03/19/2026 | 2:31:04 PM | sell | $6.72 | $0.0103578 | 0.01056 | 0.0135616 | 188.06B | 0xa3...7a66 | |
| 03/19/2026 | 2:24:34 PM | sell | $3.74 | $0.0103587 | 0.005864 | 0.0135616 | 104.4B | 0x85...4f9e | |
| 03/19/2026 | 2:18:03 PM | buy | $34.5 | $0.0103609 | 0.05395 | 0.0135644 | 955.94B | 0xa8...bfcc | |
| 03/19/2026 | 2:17:32 PM | buy | $6.7 | $0.0103606 | 0.01048 | 0.0135643 | 185.85B | 0x7f...a2e1 | |
| 03/19/2026 | 2:11:49 PM | buy | $6.56 | $0.0103613 | 0.01025 | 0.0135643 | 181.76B | 0xb9...8c71 | |
| 03/19/2026 | 2:05:09 PM | sell | $4.22 | $0.0103596 | 0.006593 | 0.0135615 | 117.41B | 0xeb...878f |