WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.092458
Price
0.0122646 WBNB
TVL
$1.96M
MKT CAP
$24.6M
5m
0.33%
1h
-0.14%
4h
-0.49%
24h
2.82%
Share
TXNS
497
Buys
257
Sells
240
Volume
14K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
3992.55T
Pooled WBNB:
$1,054.14

QUACK/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000002458. QUACK price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $13,964.81. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $24,580,424.97. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,957,918.87. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,957,918.87.

The total transactions of QUACK/WBNB is 497 in the last 24 hours, 257 of which are buy transactions, and 240 are sales transactions.

QUACK/WBNB pool has a trading volume of $13,964.81 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002646, captured at 12:26 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000002458 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202512:24:40 AMbuy$25.98$0.0924580.027980.0122646105.72B
0x655...0CC1
0x34...5594
11/19/202512:20:46 AMbuy$44.73$0.0924590.048130.0122646181.89B
0x83A...253c
0xf3...4744
11/19/202512:19:14 AMbuy$0.0055$0.092450.0559410.012264622.45M
0x048...70e8
0xa5...3e52
11/19/202512:16:47 AMsell$43.33$0.0924560.046450.0122633176.39B
0x72F...485e
0xd7...091d
11/19/202512:13:14 AMsell$48.76$0.0924440.052520.0122633199.44B
0x83A...253c
0x48...a796
11/19/202512:08:20 AMsell$45.66$0.0924450.049170.0122633186.7B
0x8d1...9796
0x54...8a31
11/19/202512:04:23 AMbuy$0.004997$0.0924580.055380.012264720.33M
0xe7B...A08C
0xc9...2b23
11/19/202512:03:47 AMbuy$44.4$0.0924580.047810.0122647180.62B
0xcFa...D1a9
0x46...e3bb
11/18/202511:58:44 PMsell$45.12$0.0924480.048540.0122633184.31B
0x83A...253c
0xa6...a36c
11/18/202511:55:26 PMsell$38.18$0.0924480.041080.0122634155.96B
0xA59...60D9
0x8e...4ab5
11/18/202511:53:41 PMsell$1.15$0.0924480.0012460.01226344.73B
0x64C...d60a
0xd4...9afe
11/18/202511:53:25 PMsell$0.003607$0.0924480.053880.012263414.73M
0x726...e174
0x18...b84c
11/18/202511:51:28 PMbuy$31.68$0.0924730.033910.0122647128.1B
0x870...5277
0x2b...fdf6
11/18/202511:46:35 PMbuy$43.19$0.092460.046460.0122647175.52B
0x83A...253c
0x29...f709
11/18/202511:42:32 PMsell$42.72$0.0924480.045950.0122633174.47B
0x516...9Ad1
0x51...1091
11/18/202511:41:20 PMbuy$0.003783$0.0924610.054070.012264715.37M
0xd68...0443
0x28...a366
11/18/202511:38:23 PMbuy$43.45$0.0924730.046510.0122647175.7B
0xe13...6473
0x61...1a40
11/18/202511:35:35 PMsell$48.61$0.0924610.052030.0122633197.54B
0x870...5277
0xa5...b50d
11/18/202511:30:44 PMsell$34.7$0.0924610.037140.0122634141B
0x80C...A581
0xbf...2523
11/18/202511:28:12 PMsell$0.004682$0.0924610.0550110.012263419.02M
0x90a...Ac1e
0x41...34a1