Info about QUACK-WBNB pair
- Pooled QUACK:
- 3199.5T
- Pooled WBNB:
- $1,324.35
QUACK/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000003077. QUACK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $44,332.85. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $30,702,718.69. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,964,664.20. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,964,664.20.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 581 in the last 24 hours, 293 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $44,332.85 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.0000000000004149, captured at 5:10 AM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.0000000003077 today.
QUACK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 4:54:35 AM | buy | $1.48 | $0.093077 | 0.002001 | 0.0124149 | 4.82B | 0xa9...10af | |
07/18/2025 | 4:54:20 AM | sell | $77.29 | $0.093062 | 0.1042 | 0.0124129 | 252.36B | 0x13...d415 | |
07/18/2025 | 4:51:36 AM | buy | $62.41 | $0.093076 | 0.08419 | 0.012415 | 202.88B | 0xea...f948 | |
07/18/2025 | 4:50:24 AM | sell | $1.44 | $0.09306 | 0.001954 | 0.0124129 | 4.73B | 0x52...fe67 | |
07/18/2025 | 4:48:41 AM | buy | $86.31 | $0.093075 | 0.1164 | 0.0124149 | 280.63B | 0x52...1581 | |
07/18/2025 | 4:46:30 AM | buy | $0.04987 | $0.093075 | 0.00006729 | 0.0124149 | 162.18M | 0x07...4ea4 | |
07/18/2025 | 4:46:29 AM | sell | $101.83 | $0.09306 | 0.1373 | 0.0124128 | 332.76B | 0x36...56de | |
07/18/2025 | 4:45:37 AM | buy | $1.36 | $0.093076 | 0.001841 | 0.0124149 | 4.44B | 0x04...0a64 | |
07/18/2025 | 4:43:24 AM | buy | $103.17 | $0.093075 | 0.1391 | 0.0124149 | 335.44B | 0x29...eef8 | |
07/18/2025 | 4:40:54 AM | buy | $60.89 | $0.093075 | 0.08215 | 0.0124148 | 198.02B | 0xe8...9919 | |
07/18/2025 | 4:37:45 AM | sell | $57.96 | $0.093059 | 0.0782 | 0.0124128 | 189.44B | 0xbc...aa4f | |
07/18/2025 | 4:17:33 AM | sell | $1.37 | $0.093034 | 0.001875 | 0.0124126 | 4.55B | 0x3a...bf34 | |
07/18/2025 | 4:17:05 AM | buy | $83.46 | $0.093049 | 0.1135 | 0.0124147 | 273.74B | 0x2f...acc9 | |
07/18/2025 | 4:14:35 AM | sell | $103.33 | $0.093033 | 0.1405 | 0.0124126 | 340.61B | 0xd4...ca97 | |
07/18/2025 | 4:13:50 AM | sell | $1.01 | $0.093034 | 0.001377 | 0.0124126 | 3.34B | 0x08...400d | |
07/18/2025 | 4:12:39 AM | sell | $1.48 | $0.093032 | 0.002023 | 0.0124126 | 4.9B | 0x67...00fc | |
07/18/2025 | 4:12:09 AM | buy | $89.91 | $0.093047 | 0.1223 | 0.0124147 | 295.03B | 0x8f...7c61 | |
07/18/2025 | 4:10:57 AM | buy | $2.51 | $0.093047 | 0.003419 | 0.0124146 | 8.25B | 0x1e...e54e | |
07/18/2025 | 4:09:03 AM | buy | $83.4 | $0.093047 | 0.1134 | 0.0124146 | 273.69B | 0x01...f77f | |
07/18/2025 | 4:08:53 AM | sell | $1.42 | $0.093031 | 0.001936 | 0.0124125 | 4.69B | 0x1c...c298 |