WhatToFarm
/
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091802
Price
0.0122006 WBNB
TVL
$1.66M
MKT CAP
$18M
5m
-0.50%
1h
-0.96%
4h
-0.65%
24h
-1.37%
Share
TXNS
434
Buys
222
Sells
212
Volume
8K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4579.18T
Pooled WBNB:
$921.25

QUACK/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001802. QUACK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $7,882.97. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,028,741.38. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,655,273.72. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,655,273.72.

The total transactions of QUACK/WBNB is 434 in the last 24 hours, 222 of which are buy transactions, and 212 are sales transactions.

QUACK/WBNB pool has a trading volume of $7,882.97 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002006, captured at 1:13 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001802 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20261:10:44 PMsell$0.00278$0.0918020.0530950.012200615.42M0xa8...3a6e
01/12/20261:08:15 PMbuy$25.15$0.091820.027850.0122016138.13B0xa9...9e2c
01/12/20261:04:03 PMsell$33.42$0.0918110.037010.0122006184.47B0xbd...caa6
01/12/20261:02:00 PMsell$1.95$0.0918020.0021750.012200610.84B0xf9...3ac7
01/12/202612:59:17 PMsell$31.37$0.0918020.034910.0122006173.99B0xa6...e76e
01/12/202612:56:21 PMsell$0.00417$0.0918120.0546180.012200723.01M0x2c...de8b
01/12/202612:55:57 PMsell$0.09177$0.0918120.00010160.0122007506.46M0x58...a770
01/12/202612:53:46 PMsell$19.19$0.0918110.021250.0122007105.93B0x99...e37c
01/12/202612:48:36 PMbuy$28.92$0.091820.032030.0122017158.84B0xaf...cb7a
01/12/202612:43:20 PMbuy$0.002728$0.091820.0530220.012201714.98M0x35...a24c
01/12/202612:42:41 PMsell$32.16$0.0918110.035630.0122007177.56B0xb6...7986
01/12/202612:38:01 PMbuy$25.02$0.091820.027710.0122017137.41B0x07...b1b6
01/12/202612:36:47 PMsell$1.27$0.0918110.001410.01220067.03B0xde...da6e
01/12/202612:34:08 PMsell$31.05$0.0918110.03440.0122007171.41B0x5b...cd84
01/12/202612:31:04 PMbuy$0.003138$0.091820.0534760.012201717.23M0xa2...bee7
01/12/202612:28:13 PMbuy$34.63$0.091820.038360.0122017190.2B0x74...ecaa
01/12/202612:23:56 PMbuy$19.04$0.0918110.02120.0122017105.12B0x3a...6db2
01/12/202612:17:59 PMbuy$24.46$0.0918110.027230.0122016135.04B0xfe...8d8c
01/12/202612:17:30 PMbuy$0.004303$0.0918110.0547910.012201623.76M0x13...a6e5
01/12/202612:13:44 PMbuy$19.76$0.091820.021890.0122016108.55B0xb3...c633