WhatToFarm
/
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091891
Price
0.0122003 WBNB
TVL
$1.74M
MKT CAP
$18.9M
5m
0.18%
1h
0.45%
4h
2.18%
24h
3.72%
Share
TXNS
439
Buys
234
Sells
205
Volume
9K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4582.51T
Pooled WBNB:
$920.61

QUACK/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001891. QUACK price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $8,825.40. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,911,121.00. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,737,510.33. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,737,510.33.

The total transactions of QUACK/WBNB is 439 in the last 24 hours, 234 of which are buy transactions, and 205 are sales transactions.

QUACK/WBNB pool has a trading volume of $8,825.40 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002003, captured at 8:08 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001891 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20268:05:05 PMsell$21.23$0.0918910.02250.0122003112.28B0x76...fccb
01/13/20268:03:46 PMbuy$0.003808$0.09190.0540350.012201420.04M0x26...c39f
01/13/20268:00:27 PMsell$26.28$0.0918870.02790.0122004139.24B0x06...28c2
01/13/20267:55:15 PMbuy$25.73$0.0918860.027470.0122014136.43B0x38...04c0
01/13/20267:49:44 PMsell$21.29$0.0918820.022670.0122004113.13B0x73...9e36
01/13/20267:49:02 PMbuy$0.003664$0.0918820.0539210.012201419.47M0xaa...3981
01/13/20267:45:58 PMbuy$20.93$0.0918910.022290.0122014110.67B0x72...001e
01/13/20267:40:39 PMsell$28.7$0.0918860.030490.0122004152.16B0xcd...6370
01/13/20267:40:14 PMbuy$1.13$0.0918950.0012090.01220146.01B0xc0...9cb9
01/13/20267:36:22 PMsell$0.004086$0.0918850.0543420.012200421.67M0x54...1ce5
01/13/20267:36:25 PMbuy$33.29$0.0918950.035380.0122014175.69B0x64...108e
01/13/20267:32:55 PMsell$29.1$0.0918790.031030.0122004154.85B0xca...9a06
01/13/20267:27:34 PMbuy$32.83$0.0918880.035010.0122014173.84B0x86...105b
01/13/20267:24:10 PMbuy$0.003462$0.091890.0536890.012201418.32M0xc7...5284
01/13/20267:22:06 PMbuy$29.19$0.0918910.031080.0122013154.33B0xc6...cb83
01/13/20267:18:16 PMbuy$22.29$0.0918910.023720.0122013117.82B0x68...7b31
01/13/20267:12:56 PMsell$0.004032$0.0918820.0542920.012200321.42M0xd3...e747
01/13/20267:12:19 PMsell$33.46$0.0918820.035610.0122003177.75B0x18...fd17
01/13/20267:09:03 PMsell$29.69$0.0918820.031610.0122003157.75B0x04...4ae3
01/13/20267:02:57 PMbuy$0.003084$0.0919010.0532670.012201416.22M0x72...2cf7