WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0105249
Price
0.01384 WBNB
TVL
$745,036.79
MKT CAP
$5.2M
5m
0%
1h
-0.65%
4h
0.78%
24h
-0.89%
Share
TXNS
237
Buys
102
Sells
135
Volume
4K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
7078.95T
Pooled WBNB:
$596.14

QUACK/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000005249. QUACK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,190.80. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $5,249,276.89. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $745,036.80. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $745,036.80.

The total transactions of QUACK/WBNB is 237 in the last 24 hours, 102 of which are buy transactions, and 135 are sales transactions.

QUACK/WBNB pool has a trading volume of $4,190.80 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.000000000000084, captured at 5:45 AM UTC.

The price of converting 1 QUACK to USD is $0.00000000005249 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:40:56 AMsell$6.52$0.01052490.010430.01384124.22B
0x193...b393
0x30...a73a
03/09/20265:33:13 AMsell$9.03$0.01052510.014450.01384172.1B
0x80C...A581
0xdb...b72d
03/09/20265:26:16 AMsell$10.18$0.01052370.016330.0138401194.41B
0x72F...485e
0x57...7ce0
03/09/20265:18:46 AMsell$9.39$0.01052340.015080.0138401179.51B
0x9CB...63b0
0xce...ac87
03/09/20265:13:09 AMsell$7.77$0.01052310.012480.0138402148.65B
0x870...5277
0x10...4b9c
03/09/20265:07:25 AMsell$9.23$0.01052380.014810.0138402176.27B
0x655...0CC1
0x0e...a65d
03/09/20264:59:49 AMsell$5.47$0.01052340.0087840.0138402104.54B
0x72F...485e
0xe5...8736
03/09/20264:52:07 AMsell$8.22$0.01052490.013160.0138403156.67B
0x80C...A581
0x80...dc70
03/09/20264:44:17 AMsell$8.39$0.01052520.013420.0138403159.81B
0xE00...7fda
0x77...75f1
03/09/20264:39:01 AMbuy$8.68$0.01052830.013870.0138445164.32B
0xDa7...1d87
0xfe...3d50
03/09/20264:33:05 AMsell$7.76$0.01052570.012410.0138403147.77B
0x8b4...b137
0xd6...7b91
03/09/20264:25:33 AMbuy$8.85$0.01052790.014160.0138445167.74B
0x655...0CC1
0xe0...311d
03/09/20264:18:11 AMbuy$8.26$0.01052610.013260.0138445157.07B
0x72F...485e
0xe5...4488
03/09/20264:11:05 AMsell$8.94$0.0105240.014340.0138403170.74B
0x715...19cB
0x4d...90f7
03/09/20264:05:30 AMbuy$7.84$0.01052670.012570.0138445148.96B
0xE00...7fda
0x7d...85fd
03/09/20264:00:04 AMsell$9.87$0.01052390.015840.0138403188.51B
0x715...19cB
0x56...94a3
03/09/20263:53:22 AMsell$9.2$0.01052430.014750.0138403175.57B
0x0b7...0eDA
0xd9...7160
03/09/20263:47:20 AMsell$7.25$0.01052330.011640.0138403138.54B
0x0b7...0eDA
0x5a...1a5e
03/09/20263:39:32 AMbuy$8.9$0.01052610.014280.0138446169.17B
0x207...C477
0xb0...fbb4
03/09/20263:36:55 AMbuy$0.2213$0.01052650.0003550.01384454.2B
0x7AF...195b
0x5e...f62f