WhatToFarm
/
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.093077
Price
0.0124149 WBNB
TVL
$1.96M
MKT CAP
$30.7M
5m
0.07%
1h
1.53%
4h
1.88%
24h
1.56%
Share
TXNS
581
Buys
293
Sells
288
Volume
44K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
3199.5T
Pooled WBNB:
$1,324.35

QUACK/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000003077. QUACK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $44,332.85. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $30,702,718.69. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,964,664.20. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,964,664.20.

The total transactions of QUACK/WBNB is 581 in the last 24 hours, 293 of which are buy transactions, and 288 are sales transactions.

QUACK/WBNB pool has a trading volume of $44,332.85 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000004149, captured at 5:10 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000003077 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20254:54:35 AMbuy$1.48$0.0930770.0020010.01241494.82B0xa9...10af
07/18/20254:54:20 AMsell$77.29$0.0930620.10420.0124129252.36B0x13...d415
07/18/20254:51:36 AMbuy$62.41$0.0930760.084190.012415202.88B0xea...f948
07/18/20254:50:24 AMsell$1.44$0.093060.0019540.01241294.73B0x52...fe67
07/18/20254:48:41 AMbuy$86.31$0.0930750.11640.0124149280.63B0x52...1581
07/18/20254:46:30 AMbuy$0.04987$0.0930750.000067290.0124149162.18M0x07...4ea4
07/18/20254:46:29 AMsell$101.83$0.093060.13730.0124128332.76B0x36...56de
07/18/20254:45:37 AMbuy$1.36$0.0930760.0018410.01241494.44B0x04...0a64
07/18/20254:43:24 AMbuy$103.17$0.0930750.13910.0124149335.44B0x29...eef8
07/18/20254:40:54 AMbuy$60.89$0.0930750.082150.0124148198.02B0xe8...9919
07/18/20254:37:45 AMsell$57.96$0.0930590.07820.0124128189.44B0xbc...aa4f
07/18/20254:17:33 AMsell$1.37$0.0930340.0018750.01241264.55B0x3a...bf34
07/18/20254:17:05 AMbuy$83.46$0.0930490.11350.0124147273.74B0x2f...acc9
07/18/20254:14:35 AMsell$103.33$0.0930330.14050.0124126340.61B0xd4...ca97
07/18/20254:13:50 AMsell$1.01$0.0930340.0013770.01241263.34B0x08...400d
07/18/20254:12:39 AMsell$1.48$0.0930320.0020230.01241264.9B0x67...00fc
07/18/20254:12:09 AMbuy$89.91$0.0930470.12230.0124147295.03B0x8f...7c61
07/18/20254:10:57 AMbuy$2.51$0.0930470.0034190.01241468.25B0x1e...e54e
07/18/20254:09:03 AMbuy$83.4$0.0930470.11340.0124146273.69B0x01...f77f
07/18/20254:08:53 AMsell$1.42$0.0930310.0019360.01241254.69B0x1c...c298