- WhatToFarm
- BNB Chain
- PancakeSwap
- QUACK-WBNB LPs
Info about QUACK-WBNB pair
- Pooled QUACK:
- 1694.72T
- Pooled WBNB:
- $3,740.53
QUACK/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of QUACK token on DEX PancakeSwap is $0.000000001271. QUACK price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $48,241.14. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $127,372,311.61. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $4,317,205.35. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $4,317,205.35.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 217 in the last 24 hours, 107 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $48,241.14 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.000000000002202, captured at 2:58 PM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.000000001271 today.
QUACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:50:46 PM | sell | $0.00 | $0.081271 | 0.00 | 0.0112202 | 1 577 904.01 | 0x6f...f2d6 | |
| 2024.05.03 | 2:46:19 PM | sell | $457.24 | $0.08127 | 0.79 | 0.0112202 | 360 000 000 000.00 | 0x99...a583 | |
| 2024.05.03 | 2:45:25 PM | sell | $5.71 | $0.08127 | 0.01 | 0.0112203 | 4 498 398 657.94 | 0xa6...d8c8 | |
| 2024.05.03 | 2:39:04 PM | buy | $229.53 | $0.081275 | 0.40 | 0.0112213 | 180 000 000 000.00 | 0x29...b6b8 | |
| 2024.05.03 | 2:27:04 PM | buy | $229.43 | $0.081275 | 0.40 | 0.0112213 | 180 000 000 000.00 | 0x3d...faf5 | |
| 2024.05.03 | 2:18:25 PM | buy | $412.66 | $0.081273 | 0.72 | 0.0112212 | 324 192 437 829.30 | 0xe6...8d51 | |
| 2024.05.03 | 2:12:55 PM | sell | $18.25 | $0.081271 | 0.03 | 0.0112201 | 14 364 461 069.41 | 0x44...0ad0 | |
| 2024.05.03 | 2:09:58 PM | sell | $402.56 | $0.081272 | 0.70 | 0.0112201 | 316 556 819 531.98 | 0x5f...ea73 | |
| 2024.05.03 | 2:01:52 PM | sell | $30.58 | $0.081272 | 0.05 | 0.0112202 | 24 032 722 510.00 | 0x4f...e1f8 | |
| 2024.05.03 | 2:00:07 PM | sell | $397.17 | $0.081273 | 0.69 | 0.0112202 | 312 000 974 326.33 | 0x59...aead | |
| 2024.05.03 | 1:57:01 PM | sell | $0.01 | $0.081272 | 0.00 | 0.0112203 | 8 363 610.91 | 0x1a...088e | |
| 2024.05.03 | 1:56:40 PM | buy | $17.31 | $0.081277 | 0.03 | 0.0112214 | 13 552 714 378.83 | 0xd4...e7bc | |
| 2024.05.03 | 1:54:46 PM | buy | $388.45 | $0.081276 | 0.67 | 0.0112213 | 304 365 356 029.01 | 0x27...1074 | |
| 2024.05.03 | 1:50:25 PM | sell | $7.42 | $0.08127 | 0.01 | 0.0112202 | 5 836 816 830.25 | 0xae...1716 | |
| 2024.05.03 | 1:50:22 PM | buy | $5.00 | $0.081277 | 1e-10.00 | 0.0112213 | 45.19 | 0x23...c607 | |
| 2024.05.03 | 1:47:13 PM | buy | $265.70 | $0.081277 | 0.46 | 0.0112213 | 208 062 829 894.40 | 0xba...bc87 | |
| 2024.05.03 | 1:41:34 PM | buy | $295.21 | $0.081276 | 0.51 | 0.0112212 | 231 385 966 438.15 | 0x59...39c1 | |
| 2024.05.03 | 1:25:58 PM | sell | $249.19 | $0.081264 | 0.43 | 0.0112201 | 197 196 170 322.52 | 0xce...3546 | |
| 2024.05.03 | 1:17:11 PM | buy | $359.21 | $0.081273 | 0.62 | 0.0112212 | 282 226 176 214.61 | 0xe1...fdf7 | |
| 2024.05.03 | 1:07:59 PM | buy | $334.65 | $0.081269 | 0.58 | 0.0112212 | 263 727 567 610.16 | 0x14...1e4e |