WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091718
Price
0.0122002 WBNB
TVL
$1.58M
MKT CAP
$17.2M
5m
-0.01%
1h
-0.04%
4h
0.31%
24h
0.51%
Share
TXNS
552
Buys
274
Sells
278
Volume
11K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4583.6T
Pooled WBNB:
$920.09

QUACK/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000001718. QUACK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $11,424.53. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $17,180,177.58. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,578,843.76. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,578,843.76.

The total transactions of QUACK/WBNB is 552 in the last 24 hours, 274 of which are buy transactions, and 278 are sales transactions.

QUACK/WBNB pool has a trading volume of $11,424.53 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002002, captured at 12:04 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000001718 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/202512:02:29 AMsell$23.03$0.0917180.026840.0122002134.09B
0xe51...Fe6e
0x81...d43d
12/30/202511:59:08 PMsell$22.35$0.0917180.026050.0122002130.13B
0x254...4Ad2
0x56...0d48
12/30/202511:55:43 PMsell$28.94$0.0917180.033740.0122002168.49B
0x83A...253c
0x40...4522
12/30/202511:54:01 PMbuy$0.003961$0.0917260.0546170.012201222.94M
0x475...946b
0x92...6b7b
12/30/202511:51:15 PMsell$25.08$0.0917180.029240.0122002146.01B
0xB1b...6B87
0xd6...deb9
12/30/202511:48:29 PMbuy$27.72$0.0917260.032310.0122012160.56B
0xDa7...1d87
0x6d...b283
12/30/202511:45:03 PMsell$32.23$0.0917180.037570.0122002187.59B
0x83A...253c
0xda...7d5e
12/30/202511:42:21 PMbuy$0.003983$0.0917270.0546420.012201223.07M
0xAFa...1A0F
0xcb...b49a
12/30/202511:42:11 PMbuy$19.77$0.0917270.023040.0122012114.48B
0x83A...253c
0xf3...00c6
12/30/202511:39:38 PMbuy$28.7$0.0917260.033460.0122012166.25B
0x80C...A581
0xc0...8197
12/30/202511:36:16 PMbuy$33.26$0.0917260.038760.0122012192.63B
0xeaF...4149
0x3e...8c51
12/30/202511:33:38 PMsell$19.28$0.0917180.022470.0122002112.22B
0x80C...A581
0x14...da11
12/30/202511:32:14 PMbuy$0.003201$0.0917350.0537120.012201218.45M
0x3A7...1741
0x98...c760
12/30/202511:31:31 PMsell$30.84$0.0917260.035770.0122002178.62B
0xA59...60D9
0xe4...ac0d
12/30/202511:27:22 PMsell$29.67$0.0917260.034410.0122002171.85B
0x516...9Ad1
0x79...7369
12/30/202511:24:49 PMsell$30.21$0.0917270.035040.0122002174.97B
0xdEF...8703
0x05...882f
12/30/202511:22:41 PMbuy$0.004159$0.0917350.0548240.012201323.96M
0x2f0...95B3
0x41...8448
12/30/202511:22:32 PMsell$23.72$0.0917270.027510.0122003137.35B
0xeaF...4149
0x2a...e0b8
12/30/202511:19:56 PMsell$27$0.0917270.031310.0122003156.33B
0x065...2766
0x88...4abc
12/30/202511:17:37 PMbuy$18.91$0.0917360.021930.0122013108.93B
0xB1b...6B87
0x8e...b9eb