WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0103362
Price
0.0135321 WBNB
TVL
$598,410.98
MKT CAP
$3.4M
5m
0%
1h
0.18%
4h
1.41%
24h
0.68%
Share
TXNS
14
Buys
10
Sells
4
Volume
157
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8919.72T
Pooled WBNB:
$473.45

QUACK/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003362. QUACK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $157.08. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,362,825.44. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $598,410.98. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $598,410.98.

The total transactions of QUACK/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

QUACK/WBNB pool has a trading volume of $157.08 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005321, captured at 12:11 AM UTC.

The price of converting 1 QUACK to USD is $0.00000000003362 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202611:51:58 PMbuy$0.9283$0.01033620.0014680.013532127.61B
0xEAd...2590
0x01...f684
04/21/202611:43:06 PMbuy$33.92$0.01033560.053760.0135321.01T
0xafc...9899
0x57...2c29
04/21/20269:07:31 PMsell$0.237$0.01033320.00037650.01352937.11B
0x258...c093
0xbd...08ba
04/21/20268:09:42 PMsell$87.21$0.01033160.13920.01352952.63T
0x3F1...E4a3
0xc4...c365
04/21/20266:09:14 PMbuy$1.68$0.01033520.0026690.013532350.16B
0xB84...1056
0x33...6a59
04/21/20266:06:10 PMbuy$1.28$0.01033530.0020330.013532338.2B
0x0d4...9643
0xb5...0ba2
04/21/20265:18:07 PMbuy$5.97$0.01033450.0095020.0135322178.52B
0x32B...70E4
0x8f...b8e9
04/21/20264:35:29 PMbuy$19.87$0.01033720.031350.0135322589.17B
0xAc2...20fC
0x38...c33f
04/21/20264:22:33 PMbuy$0.6475$0.01033640.0010240.013532219.24B
0xb06...8c1A
0x9a...0a82
04/21/202611:38:44 AMbuy$0.2897$0.01033730.0004570.01353228.59B
0x496...B150
0x88...2ee0
04/21/20263:02:17 AMbuy$0.9948$0.01033460.0015820.013532229.73B
0xe51...b50a
0x54...8e0f
04/21/20261:34:56 AMsell$3.84$0.01033440.0060890.0135295115B
0xC07...514D
0xb1...f299
04/21/20261:20:47 AMbuy$0.1489$0.01033580.0002360.01353224.44B
0x136...fA11
0xbd...88b6
04/21/202612:45:03 AMsell$0.04693$0.0103340.000074410.01352951.41B
0x7AF...195b
0x52...023f
04/20/202611:48:36 PMbuy$0.4511$0.01033460.00071750.013532213.48B
0x508...C3E6
0x3d...7cfb
04/20/202611:45:06 PMsell$0.4625$0.01033290.00073570.013529513.89B
0x454...5390
0x29...1390
04/20/202611:40:34 PMbuy$0.9393$0.01033450.0014940.013532228.07B
0x454...5390
0x7f...1afe
04/20/202610:47:28 PMbuy$8.88$0.01033490.014120.0135322265.34B
0x32B...70E4
0x1c...7d7f
04/20/20266:37:33 PMbuy$1.09$0.0103350.0017390.013532132.68B
0x9F2...138a
0xe1...dc2f
04/20/20266:37:03 PMsell$3.19$0.01033340.0050690.013529595.74B
0x6f6...3B6e
0x54...c0df