WhatToFarm
/
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.081095
Price
0.0111857 WBNB
TVL
$4.05M
MKT CAP
$109.23M
5m
0%
1h
-0.16%
4h
0.57%
24h
-1.00%
Share
TXNS
185
Buys
98
Sells
87
Volume
52K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
1851.77T
Pooled WBNB:
$3,429.4

QUACK/WBNB price stats on BNB Chain

As of June 19, 2024, the current price of QUACK token on DEX PancakeSwap is $0.000000001095. QUACK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $51,894.26. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $109,227,045.61. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $4,045,257.81. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $4,045,257.81.

The total transactions of QUACK/WBNB is 185 in the last 24 hours, 98 of which are buy transactions, and 87 are sales transactions.

QUACK/WBNB pool has a trading volume of $51,894.26 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.000000000001857, captured at 2:13 AM UTC.

The price of converting 1 QUACK to USD is $0.000000001095 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.191:54:07 AMbuy$5.31$0.0810950.010.01118574 847 574 083.620xba...0371
2024.06.191:52:43 AMsell$392.67$0.0810910.670.0111848360 000 000 000.000xc0...aac8
2024.06.191:46:13 AMsell$0.35$0.0810910.000.0111848324 845 002.390x2b...f40c
2024.06.191:44:37 AMbuy$197.51$0.0810970.330.0111857180 000 000 000.000x0f...250a
2024.06.191:41:37 AMbuy$0.52$0.08110.000.0111857476 262 240.720x13...87e1
2024.06.191:32:40 AMbuy$198.10$0.0811010.330.0111857180 000 000 000.000x26...669e
2024.06.191:28:58 AMbuy$9.38$0.0811030.020.01118578 500 000 000.000x58...f5ed
2024.06.191:18:01 AMsell$247.76$0.0810990.420.0111848225 379 257 416.400xd0...7c9b
2024.06.191:10:19 AMsell$0.99$0.0810970.000.0111848901 431 550.310xf5...da96
2024.06.191:07:22 AMbuy$248.33$0.0811020.420.0111857225 379 257 416.400xc1...140a
2024.06.191:01:43 AMbuy$19.74$0.0810970.030.011185718 000 000 000.000xaa...d890
2024.06.1912:49:31 AMbuy$231.73$0.0810920.390.0111856212 230 709 984.170x29...6bc1
2024.06.1912:43:34 AMsell$0.01$0.0810840.000.01118468 071 948.800xd9...6085
2024.06.1912:35:53 AMsell$230.22$0.0810850.390.0111847212 230 709 984.170xea...abc6
2024.06.1912:31:35 AMbuy$67.33$0.0810910.110.011185661 693 274 554.070xa7...5abd
2024.06.1912:23:26 AMsell$363.70$0.0810840.620.0111847335 477 364 523.190x37...852c
2024.06.1912:13:44 AMsell$353.85$0.0810870.600.0111848325 607 998 598.590x51...87e2
2024.06.1912:07:53 AMbuy$364.74$0.0810950.620.0111857333 145 954 229.320xa2...1b0e
2024.06.1912:01:53 AMbuy$357.99$0.0810920.610.0111857327 939 408 892.470xfc...adf2
2024.06.1811:57:29 PMsell$106.40$0.0810880.180.011184797 786 270 977.620xa9...4971