WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0103591
Price
0.0135819 WBNB
TVL
$612,602.93
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.12%
24h
0.84%
Share
TXNS
36
Buys
24
Sells
12
Volume
474
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8507.16T
Pooled WBNB:
$496.33

QUACK/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003591. QUACK price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $474.33. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,591,511.85. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $612,602.94. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $612,602.94.

The total transactions of QUACK/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

QUACK/WBNB pool has a trading volume of $474.33 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005819, captured at 10:53 PM UTC.

The price of converting 1 QUACK to USD is $0.00000000003591 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202610:42:56 PMsell$0.1182$0.01035910.00019160.01358193.29B
0x7AF...195b
0x8c...e85c
03/31/20268:59:17 PMbuy$13.99$0.01036210.02260.0135848386.49B
0xd27...bc18
0x86...a8c2
03/31/20268:56:23 PMbuy$12.42$0.01036190.020070.0135848343.34B
0xAb7...98d4
0x3c...9cb0
03/31/20268:32:09 PMbuy$12.67$0.01036050.020550.0135847351.58B
0x95f...4212
0xbe...97a4
03/31/20266:59:31 PMbuy$18.65$0.01036010.030280.0135847517.87B
0xCa8...010c
0x87...9237
03/31/20266:57:53 PMbuy$14.42$0.01035980.023430.0135846400.79B
0x793...4708
0x7b...2e7a
03/31/20266:47:08 PMsell$77.9$0.01035870.12630.01358182.17T
0xbbd...fd5F
0x0e...3545
03/31/20265:39:43 PMsell$0.3747$0.01035830.00060860.013581910.46B
0x0c9...7114
0x96...21be
03/31/20264:50:04 PMsell$11.36$0.01035750.01850.013582317.95B
0xf14...d4b1
0xc8...2333
03/31/20264:45:42 PMsell$11.73$0.01035780.019080.013582327.95B
0xf14...d4b1
0xd0...1866
03/31/20263:51:44 PMsell$0.7994$0.01035410.0013130.01358222.57B
0xF1D...38d8
0x96...f119
03/31/20262:55:28 PMsell$0.04183$0.01035350.000068870.0135821.18B
0x0b4...09C9
0x3f...eda5
03/31/20262:53:35 PMbuy$15.39$0.01035530.025340.0135849433.19B
0x1Dc...27FF
0x01...5577
03/31/20262:53:34 PMbuy$15.01$0.01035530.024710.0135849422.47B
0x793...4708
0x4c...db8e
03/31/20262:51:01 PMbuy$16.19$0.01035660.026550.0135848454.01B
0xAb7...98d4
0x2f...9b24
03/31/20262:49:07 PMbuy$16.44$0.01035660.026960.0135847461.16B
0xCa8...010c
0x41...77e2
03/31/20262:46:02 PMbuy$63.05$0.01035680.10330.01358461.77T
0xd27...bc18
0x10...f27e
03/31/20262:42:02 PMsell$0.3588$0.01035530.00058730.013581610.1B
0x7AF...195b
0x9a...09fa
03/31/20262:33:36 PMbuy$15.29$0.01035870.024910.0135844426.19B
0xc9b...4506
0x9d...d13a
03/31/20262:16:37 PMsell$0.6415$0.0103570.0010440.013581517.97B
0xAbD...B6d3
0x4b...5cad