WhatToFarm
/
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091844
Price
0.0122019 WBNB
TVL
$1.68M
MKT CAP
$18.4M
5m
1.01%
1h
0.63%
4h
1.47%
24h
0.94%
Share
TXNS
430
Buys
199
Sells
231
Volume
8K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4576.3T
Pooled WBNB:
$921.8

QUACK/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001844. QUACK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $8,087.11. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,448,261.79. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,684,321.48. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,684,321.48.

The total transactions of QUACK/WBNB is 430 in the last 24 hours, 199 of which are buy transactions, and 231 are sales transactions.

QUACK/WBNB pool has a trading volume of $8,087.11 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002019, captured at 6:34 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000001844 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20266:32:00 AMbuy$22.88$0.0918440.025050.0122019124.07B0x14...b1f8
01/11/20266:28:19 AMsell$1.93$0.0918350.0021180.012200910.54B0xc9...d4b2
01/11/20266:26:23 AMsell$0.003205$0.0918260.0535260.012200917.55M0x7a...db77
01/11/20266:25:51 AMsell$24.04$0.0918260.026450.0122009131.67B0x16...b966
01/11/20266:19:56 AMbuy$19.96$0.0918350.021960.0122019108.77B0x87...346b
01/11/20266:14:04 AMsell$0.003627$0.0918260.053990.012200919.86M0x05...5b7a
01/11/20266:13:56 AMbuy$19.19$0.0918350.021110.0122019104.59B0x15...9321
01/11/20266:09:37 AMbuy$34.46$0.0918440.037720.0122019186.83B0x7c...4b74
01/11/20266:04:53 AMsell$32.32$0.0918350.035380.0122008176.12B0xbf...1cd1
01/11/20266:04:51 AMsell$0.7378$0.0918350.00080760.01220094.02B0xc8...56bd
01/11/20266:03:35 AMsell$0.003868$0.0918350.0542340.012200921.08M0x7c...9e89
01/11/20265:59:27 AMbuy$27.89$0.0918350.030690.0122019152B0xf6...e6b5
01/11/20265:53:41 AMsell$27.45$0.0918350.030050.0122009149.6B0xc9...4c90
01/11/20265:49:58 AMsell$24.71$0.0918260.027180.0122009135.32B0xfe...8f5a
01/11/20265:49:44 AMbuy$0.003513$0.0918350.0538640.012201919.14M0x4d...a88e
01/11/20265:46:27 AMsell$32.04$0.0918330.035110.0122009174.78B0x55...ef39
01/11/20265:41:47 AMbuy$33.09$0.0918420.036260.0122019179.59B0x84...a31d
01/11/20265:38:48 AMbuy$0.003465$0.0918420.0537970.012201918.81M0xce...c1e8
01/11/20265:38:05 AMbuy$29.77$0.0918420.032620.0122019161.58B0x83...8832
01/11/20265:34:47 AMsell$23.39$0.0918330.025630.0122009127.59B0xf6...7b1d