WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091891
Price
0.0122003 WBNB
TVL
$1.74M
MKT CAP
$18.9M
5m
0.18%
1h
0.45%
4h
2.18%
24h
3.72%
Share
TXNS
439
Buys
234
Sells
205
Volume
9K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4582.51T
Pooled WBNB:
$920.61

QUACK/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001891. QUACK price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $8,825.40. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,911,121.00. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,737,510.33. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,737,510.33.

The total transactions of QUACK/WBNB is 439 in the last 24 hours, 234 of which are buy transactions, and 205 are sales transactions.

QUACK/WBNB pool has a trading volume of $8,825.40 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002003, captured at 8:08 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001891 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20268:05:05 PMsell$21.23$0.0918910.02250.0122003112.28B
0x254...4Ad2
0x76...fccb
01/13/20268:03:46 PMbuy$0.003808$0.09190.0540350.012201420.04M
0x5aC...5A1F
0x26...c39f
01/13/20268:00:27 PMsell$26.28$0.0918870.02790.0122004139.24B
0x9CB...63b0
0x06...28c2
01/13/20267:55:15 PMbuy$25.73$0.0918860.027470.0122014136.43B
0x254...4Ad2
0x38...04c0
01/13/20267:49:44 PMsell$21.29$0.0918820.022670.0122004113.13B
0x72F...485e
0x73...9e36
01/13/20267:49:02 PMbuy$0.003664$0.0918820.0539210.012201419.47M
0x73F...a13B
0xaa...3981
01/13/20267:45:58 PMbuy$20.93$0.0918910.022290.0122014110.67B
0xE00...7fda
0x72...001e
01/13/20267:40:39 PMsell$28.7$0.0918860.030490.0122004152.16B
0xDa7...1d87
0xcd...6370
01/13/20267:40:14 PMbuy$1.13$0.0918950.0012090.01220146.01B
0x628...cDA7
0xc0...9cb9
01/13/20267:36:22 PMsell$0.004086$0.0918850.0543420.012200421.67M
0xc1A...0B3F
0x54...1ce5
01/13/20267:36:25 PMbuy$33.29$0.0918950.035380.0122014175.69B
0xE3d...7203
0x64...108e
01/13/20267:32:55 PMsell$29.1$0.0918790.031030.0122004154.85B
0xdEF...8703
0xca...9a06
01/13/20267:27:34 PMbuy$32.83$0.0918880.035010.0122014173.84B
0x254...4Ad2
0x86...105b
01/13/20267:24:10 PMbuy$0.003462$0.091890.0536890.012201418.32M
0x92c...C5DF
0xc7...5284
01/13/20267:22:06 PMbuy$29.19$0.0918910.031080.0122013154.33B
0x715...19cB
0xc6...cb83
01/13/20267:18:16 PMbuy$22.29$0.0918910.023720.0122013117.82B
0xF03...954F
0x68...7b31
01/13/20267:12:56 PMsell$0.004032$0.0918820.0542920.012200321.42M
0x2cE...6c4D
0xd3...e747
01/13/20267:12:19 PMsell$33.46$0.0918820.035610.0122003177.75B
0x715...19cB
0x18...fd17
01/13/20267:09:03 PMsell$29.69$0.0918820.031610.0122003157.75B
0xB1b...6B87
0x04...4ae3
01/13/20267:02:57 PMbuy$0.003084$0.0919010.0532670.012201416.22M
0x588...da70
0x72...2cf7