WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.092784
Price
0.0122762 WBNB
TVL
$2.17M
MKT CAP
$27.8M
5m
0.01%
1h
0.74%
4h
1.70%
24h
1.73%
Share
TXNS
555
Buys
244
Sells
311
Volume
17K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
3906.08T
Pooled WBNB:
$1,076.42

QUACK/WBNB price stats on BNB Chain

As of November 10, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000002784. QUACK price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $16,838.10. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $27,843,385.48. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $2,169,731.79. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $2,169,731.79.

The total transactions of QUACK/WBNB is 555 in the last 24 hours, 244 of which are buy transactions, and 311 are sales transactions.

QUACK/WBNB pool has a trading volume of $16,838.10 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002762, captured at 1:42 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000002784 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20251:40:35 AMbuy$1$0.0927840.0009930.01227623.59B
0x6c2...4570
0x5d...ee3d
11/10/20251:39:33 AMbuy$0.004285$0.0927840.0542520.012276215.39M
0x820...2b63
0x65...1b9a
11/10/20251:39:29 AMbuy$46.65$0.0927840.046290.0122762167.57B
0x72F...485e
0x4c...de7f
11/10/20251:37:20 AMbuy$33.84$0.0927840.033580.0122762121.56B
0x207...C477
0x39...cafc
11/10/20251:33:22 AMbuy$50.77$0.0927970.050130.0122762181.5B
0x5E4...0C80
0xb4...05c2
11/10/20251:30:28 AMsell$32.28$0.0927690.032030.0122748116.56B
0x715...19cB
0x2d...0704
11/10/20251:29:59 AMsell$0.005209$0.092770.0551680.012274818.81M
0x7C7...E043
0x2d...1484
11/10/20251:26:30 AMsell$30.87$0.092770.030630.0122748111.46B
0x193...b393
0x04...f878
11/10/20251:22:38 AMsell$34.56$0.0927710.034280.0122748124.75B
0xdEF...8703
0xa3...6877
11/10/20251:17:29 AMsell$40.28$0.0927710.039950.0122748145.36B
0xe51...Fe6e
0xab...78cb
11/10/20251:17:07 AMbuy$0.005678$0.0927990.0556040.012276220.29M
0xeb0...F255
0x48...ca47
11/10/20251:12:47 AMbuy$54.73$0.0927980.054030.0122762195.6B
0xe13...6473
0x8e...2588
11/10/20251:09:31 AMbuy$42.25$0.0927840.041920.0122762151.78B
0x80C...A581
0xac...6a60
11/10/20251:05:46 AMbuy$53.97$0.0927910.053390.0122762193.33B
0xB1b...6B87
0x2b...b59f
11/10/20251:05:02 AMsell$0.005465$0.0927790.0554040.012274819.67M
0x3f9...88D1
0x22...a6a4
11/10/20251:03:02 AMsell$44.8$0.0927810.044250.0122748161.04B
0x0b7...0eDA
0x56...8e2c
11/10/202512:58:01 AMsell$36.83$0.0927830.036370.0122748132.33B
0xc7b...04b0
0x11...78ef
11/10/202512:55:17 AMsell$0.0047$0.0927970.0546180.012274816.8M
0xbFb...61AB
0xa7...aff0
11/10/202512:53:08 AMsell$41.97$0.0927920.041310.0122748150.29B
0x715...19cB
0x30...aa96
11/10/202512:50:23 AMbuy$35.24$0.0928010.034760.0122762125.83B
0x655...0CC1
0xc3...ab6f