WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091804
Price
0.0122011 WBNB
TVL
$1.65M
MKT CAP
$18M
5m
-0.02%
1h
-1.20%
4h
-2.08%
24h
-1.69%
Share
TXNS
457
Buys
238
Sells
219
Volume
10K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4573.85T
Pooled WBNB:
$922.21

QUACK/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001804. QUACK price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $9,550.92. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,045,004.36. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,654,776.43. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,654,776.43.

The total transactions of QUACK/WBNB is 457 in the last 24 hours, 238 of which are buy transactions, and 219 are sales transactions.

QUACK/WBNB pool has a trading volume of $9,550.92 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002011, captured at 3:54 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001804 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20263:52:37 PMsell$31.89$0.0918040.035550.0122011176.77B
0x254...4Ad2
0x44...226a
01/07/20263:47:41 PMsell$28.45$0.0918040.031710.0122011157.68B
0xE3d...7203
0xd9...3b59
01/07/20263:43:00 PMsell$34.94$0.0918050.038940.0122011193.58B
0x516...9Ad1
0xc1...2259
01/07/20263:40:15 PMsell$0.002842$0.0918050.0531670.012201115.74M
0x612...d94d
0x0a...f997
01/07/20263:37:32 PMsell$25.65$0.0918010.028650.0122011142.42B
0x254...4Ad2
0xc9...dfbe
01/07/20263:34:01 PMsell$35.06$0.091810.038950.0122011193.63B
0x72F...485e
0xe9...13cc
01/07/20263:29:20 PMbuy$28.03$0.0918180.031160.0122022154.12B
0x516...9Ad1
0x84...5990
01/07/20263:29:14 PMbuy$0.003611$0.0918180.0540150.012202119.86M
0x217...1F85
0xa5...181f
01/07/20263:23:26 PMbuy$28.56$0.0918090.031910.0122021157.85B
0x0b7...0eDA
0xf3...e786
01/07/20263:20:05 PMbuy$21.08$0.0918090.023550.0122021116.52B
0xeaF...4149
0x06...a46d
01/07/20263:19:17 PMbuy$110.92$0.0918080.12390.0122021613.22B
0x806...25cb
0x3e...53a5
01/07/20263:19:17 PMbuy$111.57$0.0918080.12460.012202616.94B
0xbbd...fd5F
0xda...eb7a
01/07/20263:16:32 PMbuy$23.88$0.0918230.026460.012202130.99B
0x8d1...9796
0x6c...4954
01/07/20263:14:19 PMsell$0.003832$0.0918130.0542470.01220121.13M
0x587...C501
0x05...1cd7
01/07/20263:12:01 PMbuy$26.66$0.0918220.029550.012202146.3B
0x5E4...0C80
0x04...1ec5
01/07/20263:08:02 PMbuy$24.89$0.0918220.027590.012202136.57B
0x516...9Ad1
0x60...76a9
01/07/20263:04:04 PMsell$0.002771$0.0918040.0530860.01220115.35M
0xA74...806f
0xe1...43c1
01/07/20263:02:55 PMbuy$51.05$0.0918150.056820.012202281.31B
0xbbd...fd5F
0x42...f559
01/07/20263:02:04 PMsell$31.62$0.0918080.035140.0122009174.88B
0x065...2766
0x8b...743a
01/07/20262:58:01 PMsell$27.68$0.0918170.030610.012201152.3B
0x207...C477
0xb5...0d1c