WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091815
Price
0.0122015 WBNB
TVL
$1.66M
MKT CAP
$18.2M
5m
0.00%
1h
0.27%
4h
-0.29%
24h
0.55%
Share
TXNS
435
Buys
218
Sells
217
Volume
8K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4580.78T
Pooled WBNB:
$920.93

QUACK/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001815. QUACK price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $7,950.95. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,152,424.41. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,658,956.32. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,658,956.32.

The total transactions of QUACK/WBNB is 435 in the last 24 hours, 218 of which are buy transactions, and 217 are sales transactions.

QUACK/WBNB pool has a trading volume of $7,950.95 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002015, captured at 10:32 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001815 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/202610:29:22 PMbuy$34.91$0.0918150.038760.0122015192.32B
0x193...b393
0x17...7aae
01/12/202610:25:39 PMsell$27.03$0.0918150.029860.0122005148.95B
0x83A...253c
0xa4...751e
01/12/202610:20:14 PMsell$0.003669$0.0918150.0540530.012200520.22M
0x478...c855
0x3e...8083
01/12/202610:19:59 PMsell$34.74$0.0918150.038380.0122005191.39B
0x9CB...63b0
0x12...2210
01/12/202610:15:14 PMsell$33.72$0.0918150.037260.0122005185.8B
0x9CB...63b0
0x27...5e1a
01/12/202610:11:44 PMsell$19.4$0.0918150.021430.0122005106.88B
0xe13...6473
0x4d...87bb
01/12/202610:11:01 PMbuy$0.002725$0.0918240.0530110.012201514.94M
0x6f0...0B49
0x24...9f94
01/12/202610:08:08 PMsell$28.79$0.0918150.031810.0122005158.62B
0x0b7...0eDA
0x5d...3051
01/12/202610:03:33 PMsell$28.22$0.0918150.031170.0122006155.43B
0xB4D...5DbE
0x40...515b
01/12/202610:00:53 PMsell$1.02$0.0918150.001130.01220065.63B
0x8e3...85C9
0xdc...7da3
01/12/20269:59:59 PMbuy$24.52$0.0918240.027090.0122016134.41B
0x0b7...0eDA
0xb9...ac16
01/12/20269:59:01 PMsell$0.002781$0.0918150.0530730.012200515.32M
0xF59...9cF8
0x86...d4a2
01/12/20269:55:39 PMbuy$19.73$0.0918150.021910.0122015108.69B
0xe51...Fe6e
0xb7...ea60
01/12/20269:51:55 PMbuy$31.84$0.0918180.03530.0122015175.15B
0x870...5277
0x7f...5b52
01/12/20269:46:20 PMsell$28.84$0.091810.031950.0122005159.29B
0xB4D...5DbE
0xb6...9961
01/12/20269:45:51 PMbuy$0.003647$0.0918190.0540390.012201520.04M
0xFa0...5C65
0x32...22ad
01/12/20269:41:47 PMsell$0.5435$0.0918110.00060170.01220053B
0x91c...fD54
0x69...ba7c
01/12/20269:40:38 PMsell$34.45$0.0918110.038140.0122005190.16B
0x065...2766
0x3c...a762
01/12/20269:36:56 PMbuy$29.94$0.0918190.033170.0122016164.57B
0xB1b...6B87
0x7d...3164
01/12/20269:33:02 PMbuy$34.19$0.0918190.037880.0122015187.92B
0x72F...485e
0x3d...968b