WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.092498
Price
0.0122729 WBNB
TVL
$1.96M
MKT CAP
$25M
5m
0.21%
1h
-0.54%
4h
-0.38%
24h
-5.81%
Share
TXNS
546
Buys
279
Sells
267
Volume
18K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
3920.53T
Pooled WBNB:
$1,072.64

QUACK/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000002498. QUACK price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $17,892.19. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $24,981,041.14. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,963,608.85. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,963,608.85.

The total transactions of QUACK/WBNB is 546 in the last 24 hours, 279 of which are buy transactions, and 267 are sales transactions.

QUACK/WBNB pool has a trading volume of $17,892.19 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002729, captured at 5:03 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000002498 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20255:01:04 AMsell$39.82$0.0924980.043510.0122729159.43B
0xdEF...8703
0x7a...62fa
11/14/20254:57:51 AMsell$25.16$0.0924950.027510.0122729100.83B
0xE00...7fda
0x83...25e5
11/14/20254:55:28 AMbuy$24.96$0.0924920.027460.0122743100.12B
0x8b4...b137
0x6e...22cf
11/14/20254:53:17 AMbuy$0.004134$0.0925050.0545270.012274316.5M
0x44f...81d9
0x54...e28a
11/14/20254:51:31 AMbuy$34.39$0.0925050.037660.0122742137.3B
0xdEF...8703
0x79...fc8c
11/14/20254:46:43 AMbuy$34.81$0.0925060.03810.0122742138.92B
0x516...9Ad1
0xee...b461
11/14/20254:42:17 AMsell$27.46$0.0924710.030330.0122729111.15B
0x83A...253c
0x39...981d
11/14/20254:39:14 AMsell$0.004512$0.0924820.054960.012272918.18M
0x27a...3a5C
0x83...f665
11/14/20254:38:58 AMsell$45.19$0.0924820.049680.0122729182.06B
0x0b7...0eDA
0xa2...445b
11/14/20254:36:47 AMsell$39.13$0.0925080.042580.0122729156.01B
0x9CB...63b0
0x4e...1095
11/14/20254:33:53 AMsell$36.09$0.0925030.039350.0122729144.18B
0x0b7...0eDA
0xfe...eece
11/14/20254:30:47 AMbuy$41.96$0.0925230.045610.0122743166.28B
0x715...19cB
0x62...436e
11/14/20254:27:58 AMbuy$34.7$0.0925230.037720.0122743137.54B
0x715...19cB
0x98...ddbf
11/14/20254:24:29 AMbuy$0.005081$0.0925230.0555220.012274320.13M
0xFE5...6bDD
0x8f...c4ba
11/14/20254:24:02 AMbuy$27.23$0.0925360.029450.0122742107.37B
0x263...559d
0x43...b25c
11/14/20254:20:55 AMsell$43.19$0.0925110.046940.0122729171.99B
0x516...9Ad1
0xb2...5766
11/14/20254:20:10 AMbuy$0.09891$0.0925240.00010750.0122743391.9M
0x695...F122
0xa9...e0a4
11/14/20254:18:40 AMsell$40.81$0.0925110.044350.0122729162.5B
0x254...4Ad2
0xfb...73cb
11/14/20254:15:59 AMbuy$31.48$0.0925360.034040.0122743124.11B
0xc7b...04b0
0xe7...08ef
11/14/20254:12:35 AMbuy$31.99$0.0925240.034760.0122743126.75B
0xDa7...1d87
0x1a...6e47