WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.097449
Price
0.0111093 WBNB
TVL
$3.4M
MKT CAP
$74.3M
5m
1.08%
1h
-0.49%
4h
-2.93%
24h
-3.48%
Share
TXNS
2K
Buys
933
Sells
959
Volume
306K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
2286.79T
Pooled WBNB:
$2,493.61

QUACK/WBNB price stats on BNB Chain

As of January 19, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000007449. QUACK price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $306,347.04. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $74,318,101.29. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $3,398,999.09. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $3,398,999.09.

The total transactions of QUACK/WBNB is 1892 in the last 24 hours, 933 of which are buy transactions, and 959 are sales transactions.

QUACK/WBNB pool has a trading volume of $306,347.04 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.000000000001093, captured at 11:47 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000007449 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202511:47:23 PMbuy$172.41$0.0974490.25290.0111093231.44B
0xeaF...4149
0x2a...0b0c
01/19/202511:46:11 PMbuy$171.28$0.0974420.25150.0111092230.13B
0x193...b393
0xd1...2a1e
01/19/202511:46:02 PMsell$213.45$0.0974050.31340.0111087288.23B
0xdEF...8703
0x28...35bd
01/19/202511:45:41 PMbuy$187.56$0.0974340.27570.0111092252.28B
0x83A...253c
0x59...861b
01/19/202511:45:23 PMsell$184.35$0.0973970.27090.0111087249.21B
0x870...5277
0xa1...cdc9
01/19/202511:44:53 PMsell$205.89$0.0973990.30260.0111087278.26B
0xcFa...D1a9
0x02...20b9
01/19/202511:44:05 PMsell$183.36$0.0973910.26980.0111087248.07B
0x516...9Ad1
0x68...62b6
01/19/202511:43:59 PMbuy$180.48$0.0974280.26560.0111093242.95B
0xB1b...6B87
0x32...e15d
01/19/202511:43:38 PMsell$218.12$0.0973820.32140.0111087295.46B
0x655...0CC1
0x10...db4d
01/19/202511:43:26 PMbuy$210.64$0.0974170.31050.0111093283.98B
0xA59...60D9
0x19...0259
01/19/202511:42:56 PMsell$206.9$0.097370.30540.0111087280.72B
0xF03...954F
0x24...dda3
01/19/202511:42:44 PMbuy$206.59$0.0974070.30490.0111093278.9B
0x8b4...b137
0x43...5016
01/19/202511:36:11 PMsell$10.1$0.0973770.014890.011108713.69B
0x1D0...Adb0
0xf2...3071
01/19/202511:32:59 PMsell$29.13$0.0973720.042990.011108739.52B
0x5cF...3921
0x26...5c02
01/19/202511:28:14 PMsell$165.72$0.0973970.24370.0111087224.02B
0x975...b6d2
0x45...a684
01/19/202511:24:53 PMsell$221.91$0.0974240.32520.0111088298.89B
0x5E4...0C80
0xdc...ed90
01/19/202511:24:35 PMbuy$61.09$0.0974620.089550.011109381.87B
0x583...8fE9
0x50...7bed
01/19/202511:23:44 PMsell$220.97$0.0974250.32380.0111088297.58B
0x263...559d
0x2f...bb94
01/19/202511:23:05 PMsell$178.67$0.0974230.2620.0111088240.68B
0x5E4...0C80
0x08...f43f
01/19/202511:17:44 PMsell$189.36$0.0974390.27710.0111088254.54B
0x263...559d
0xdd...1db8