Info about QUACK-WBNB pair
- Pooled QUACK:
- 4579.18T
- Pooled WBNB:
- $921.25
QUACK/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001802. QUACK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $7,882.97. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,028,741.38. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,655,273.72. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,655,273.72.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 434 in the last 24 hours, 222 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $7,882.97 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.0000000000002006, captured at 1:13 PM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.0000000001802 today.
QUACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:10:44 PM | sell | $0.00278 | $0.091802 | 0.053095 | 0.0122006 | 15.42M | 0xa8...3a6e | |
| 01/12/2026 | 1:08:15 PM | buy | $25.15 | $0.09182 | 0.02785 | 0.0122016 | 138.13B | 0xa9...9e2c | |
| 01/12/2026 | 1:04:03 PM | sell | $33.42 | $0.091811 | 0.03701 | 0.0122006 | 184.47B | 0xbd...caa6 | |
| 01/12/2026 | 1:02:00 PM | sell | $1.95 | $0.091802 | 0.002175 | 0.0122006 | 10.84B | 0xf9...3ac7 | |
| 01/12/2026 | 12:59:17 PM | sell | $31.37 | $0.091802 | 0.03491 | 0.0122006 | 173.99B | 0xa6...e76e | |
| 01/12/2026 | 12:56:21 PM | sell | $0.00417 | $0.091812 | 0.054618 | 0.0122007 | 23.01M | 0x2c...de8b | |
| 01/12/2026 | 12:55:57 PM | sell | $0.09177 | $0.091812 | 0.0001016 | 0.0122007 | 506.46M | 0x58...a770 | |
| 01/12/2026 | 12:53:46 PM | sell | $19.19 | $0.091811 | 0.02125 | 0.0122007 | 105.93B | 0x99...e37c | |
| 01/12/2026 | 12:48:36 PM | buy | $28.92 | $0.09182 | 0.03203 | 0.0122017 | 158.84B | 0xaf...cb7a | |
| 01/12/2026 | 12:43:20 PM | buy | $0.002728 | $0.09182 | 0.053022 | 0.0122017 | 14.98M | 0x35...a24c | |
| 01/12/2026 | 12:42:41 PM | sell | $32.16 | $0.091811 | 0.03563 | 0.0122007 | 177.56B | 0xb6...7986 | |
| 01/12/2026 | 12:38:01 PM | buy | $25.02 | $0.09182 | 0.02771 | 0.0122017 | 137.41B | 0x07...b1b6 | |
| 01/12/2026 | 12:36:47 PM | sell | $1.27 | $0.091811 | 0.00141 | 0.0122006 | 7.03B | 0xde...da6e | |
| 01/12/2026 | 12:34:08 PM | sell | $31.05 | $0.091811 | 0.0344 | 0.0122007 | 171.41B | 0x5b...cd84 | |
| 01/12/2026 | 12:31:04 PM | buy | $0.003138 | $0.09182 | 0.053476 | 0.0122017 | 17.23M | 0xa2...bee7 | |
| 01/12/2026 | 12:28:13 PM | buy | $34.63 | $0.09182 | 0.03836 | 0.0122017 | 190.2B | 0x74...ecaa | |
| 01/12/2026 | 12:23:56 PM | buy | $19.04 | $0.091811 | 0.0212 | 0.0122017 | 105.12B | 0x3a...6db2 | |
| 01/12/2026 | 12:17:59 PM | buy | $24.46 | $0.091811 | 0.02723 | 0.0122016 | 135.04B | 0xfe...8d8c | |
| 01/12/2026 | 12:17:30 PM | buy | $0.004303 | $0.091811 | 0.054791 | 0.0122016 | 23.76M | 0x13...a6e5 | |
| 01/12/2026 | 12:13:44 PM | buy | $19.76 | $0.09182 | 0.02189 | 0.0122016 | 108.55B | 0xb3...c633 |