WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091802
Price
0.0121922 WBNB
TVL
$1.69M
MKT CAP
$18M
5m
0.01%
1h
0.51%
4h
0.50%
24h
-0.39%
Share
TXNS
462
Buys
232
Sells
230
Volume
12K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4690.64T
Pooled WBNB:
$899.75

QUACK/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001802. QUACK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $12,367.21. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,020,697.37. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,686,384.94. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,686,384.94.

The total transactions of QUACK/WBNB is 462 in the last 24 hours, 232 of which are buy transactions, and 230 are sales transactions.

QUACK/WBNB pool has a trading volume of $12,367.21 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000001922, captured at 10:45 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001802 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/202610:45:12 PMbuy$19.14$0.0918020.020430.0121922106.25B
0xc7b...04b0
0x35...2fd4
01/26/202610:43:49 PMsell$0.004378$0.0917930.0546720.012191324.42M
0xBA1...1bB6
0x66...e82f
01/26/202610:39:54 PMbuy$30.73$0.0918010.03280.0121922170.59B
0x83A...253c
0x21...df21
01/26/202610:36:41 PMbuy$23.46$0.0918010.025030.0121922130.21B
0xe51...Fe6e
0xd9...adad
01/26/202610:32:24 PMsell$30.97$0.0917920.033050.0121913172.77B
0x715...19cB
0x48...d029
01/26/202610:28:55 PMbuy$0.00433$0.0918010.054620.012192224.03M
0xf3e...2065
0x92...1769
01/26/202610:27:16 PMsell$23.4$0.0917920.024970.0121913130.55B
0xA59...60D9
0xe1...bc74
01/26/202610:23:46 PMbuy$32.18$0.0918010.034340.0121922178.61B
0x193...b393
0x1d...73af
01/26/202610:18:43 PMsell$30.82$0.0917920.032890.0121913171.95B
0xF03...954F
0x5d...f164
01/26/202610:17:44 PMbuy$0.002743$0.0918020.0529270.012192215.22M
0x14F...b053
0x8a...9eeb
01/26/202610:12:52 PMsell$26.03$0.0917930.027780.0121913145.2B
0xF03...954F
0xd1...5c4f
01/26/202610:08:05 PMsell$27.78$0.0917930.029650.0121913154.97B
0x0b7...0eDA
0xd2...5adf
01/26/202610:03:58 PMsell$0.004002$0.0917930.054270.012191322.32M
0xBc1...b057
0x60...e694
01/26/202610:02:00 PMbuy$31.37$0.0918020.033480.0121923174.11B
0x5E4...0C80
0x24...870d
01/26/20269:57:40 PMbuy$18.58$0.0918020.019820.0121922103.12B
0xE3d...7203
0xfa...cde0
01/26/20269:52:59 PMbuy$30.67$0.0918010.032720.0121922170.2B
0x715...19cB
0x61...2fdf
01/26/20269:50:57 PMbuy$0.004264$0.0918010.054550.012192223.67M
0x469...B83A
0x49...c0fe
01/26/20269:48:10 PMsell$26.27$0.0917920.028030.0121913146.52B
0x655...0CC1
0xbc...02e8
01/26/20269:42:36 PMbuy$31.22$0.0918010.033310.0121922173.27B
0xeaF...4149
0xd8...b86f
01/26/20269:38:12 PMbuy$0.004123$0.0918010.05440.012192222.89M
0x9B8...379D
0xb9...b335