WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0103796
Price
0.0135619 WBNB
TVL
$658,953.96
MKT CAP
$3.8M
5m
0%
1h
0.21%
4h
-1.23%
24h
0.80%
Share
TXNS
220
Buys
95
Sells
125
Volume
2K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8657.54T
Pooled WBNB:
$487.76

QUACK/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003796. QUACK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,061.85. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,796,197.68. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $658,953.96. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $658,953.96.

The total transactions of QUACK/WBNB is 220 in the last 24 hours, 95 of which are buy transactions, and 125 are sales transactions.

QUACK/WBNB pool has a trading volume of $2,061.85 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005619, captured at 11:12 AM UTC.

The price of converting 1 QUACK to USD is $0.00000000003796 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202611:07:13 AMsell$4.18$0.01037960.0061970.0135619110.27B
0xF03...954F
0xc8...ee7c
03/16/202610:59:22 AMbuy$7.22$0.01038340.010640.0135648188.45B
0x8d1...9796
0x39...5ecb
03/16/202610:53:13 AMbuy$6.4$0.01038330.0094390.0135647167.13B
0xe13...6473
0xa1...9e2c
03/16/202610:39:48 AMbuy$6.94$0.01038140.010270.0135647181.99B
0x8b4...b137
0xa4...4a95
03/16/202610:31:52 AMsell$5.45$0.01038020.0080580.0135619143.41B
0x655...0CC1
0xea...82de
03/16/202610:25:50 AMsell$5.71$0.0103810.0084230.0135619149.89B
0xc7b...04b0
0x89...39e9
03/16/202610:19:27 AMbuy$6.72$0.01038290.0099180.0135647175.62B
0x870...5277
0x6d...f560
03/16/202610:10:13 AMsell$0.007673$0.01037880.000011380.0135619202.56M
0xC3f...FD1d
0x50...f852
03/16/202610:05:21 AMbuy$4.65$0.01038240.0068740.0135647121.73B
0xE00...7fda
0x87...d480
03/16/202610:04:29 AMsell$0.02193$0.01038050.000032390.0135619576.43M
0xC3f...FD1d
0x92...e35c
03/16/20269:59:50 AMsell$4.86$0.01037850.0072140.0135619128.38B
0x9CB...63b0
0x71...b725
03/16/20269:42:10 AMbuy$4.55$0.01038170.0067390.0135647119.34B
0xE3d...7203
0x44...5e3c
03/16/20269:35:47 AMsell$6.48$0.01037980.0095960.0135619170.78B
0x72F...485e
0xb3...216d
03/16/20269:28:41 AMsell$5.61$0.010380.0083030.0135619147.76B
0x9CB...63b0
0xbd...96c9
03/16/20269:21:15 AMsell$5.72$0.01037970.0084780.0135619150.87B
0xc7b...04b0
0x1b...a32e
03/16/20269:15:44 AMbuy$5.58$0.01038180.0082560.0135648146.17B
0xcFa...D1a9
0xa8...e7b8
03/16/20269:08:15 AMsell$5.4$0.01037920.0080090.0135619142.53B
0x870...5277
0x1c...77d5
03/16/20269:01:03 AMsell$5.71$0.01037950.0084570.013562150.49B
0x193...b393
0xdc...22fe
03/16/20268:55:00 AMsell$7.04$0.01037980.010420.013562185.57B
0x207...C477
0xf6...9638
03/16/20268:48:43 AMsell$4.53$0.01037950.0067120.013562119.43B
0xA59...60D9
0x2a...0350