Info about QUACK-WBNB pair
- Pooled QUACK:
- 8538.23T
- Pooled WBNB:
- $494.51
QUACK/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003716. QUACK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,673.44. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,716,194.96. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $636,183.49. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $636,183.49.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $1,673.44 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.00000000000005777, captured at 3:29 AM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.00000000003716 today.
QUACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:40:21 AM | sell | $0.7432 | $0.0103716 | 0.001155 | 0.0135777 | 20B | 0x8c...b58c | |
| 03/26/2026 | 2:28:21 AM | buy | $4.54 | $0.0103745 | 0.00705 | 0.0135806 | 121.43B | 0x3e...9fbb | |
| 03/25/2026 | 11:01:09 PM | sell | $44.47 | $0.0103748 | 0.06854 | 0.0135777 | 1.19T | 0x56...2ba9 | |
| 03/25/2026 | 10:04:35 PM | sell | $0.1977 | $0.0103741 | 0.0003053 | 0.0135778 | 5.28B | 0x74...e771 | |
| 03/25/2026 | 9:38:51 PM | sell | $2.38 | $0.010374 | 0.003682 | 0.0135778 | 63.73B | 0xc9...9635 | |
| 03/25/2026 | 8:43:10 PM | buy | $0.03 | $0.0103747 | 0.00004649 | 0.0135807 | 800.48M | 0xcd...6800 | |
| 03/25/2026 | 8:08:14 PM | buy | $0.6418 | $0.0103746 | 0.000995 | 0.0135807 | 17.13B | 0x4c...567d | |
| 03/25/2026 | 7:54:28 PM | buy | $0.0379 | $0.0103753 | 0.00005865 | 0.0135807 | 1.01B | 0x0a...092c | |
| 03/25/2026 | 7:37:11 PM | sell | $72.89 | $0.0103733 | 0.1128 | 0.013578 | 1.95T | 0xd2...a4c4 | |
| 03/25/2026 | 7:10:09 PM | sell | $92.62 | $0.0103739 | 0.1432 | 0.0135783 | 2.48T | 0xe3...7cde | |
| 03/25/2026 | 7:07:47 PM | sell | $0.2144 | $0.0103741 | 0.0003315 | 0.0135784 | 5.73B | 0x44...3a6e | |
| 03/25/2026 | 6:49:46 PM | buy | $38.92 | $0.0103747 | 0.06038 | 0.0135813 | 1.04T | 0x9b...b568 | |
| 03/25/2026 | 6:49:45 PM | buy | $27.15 | $0.0103746 | 0.04212 | 0.0135811 | 724.86B | 0xa9...b875 | |
| 03/25/2026 | 6:49:45 PM | buy | $36.07 | $0.0103746 | 0.05595 | 0.013581 | 963.02B | 0xe5...b3b1 | |
| 03/25/2026 | 6:49:17 PM | buy | $197.7 | $0.0103741 | 0.3068 | 0.0135806 | 5.28T | 0x7c...f4b1 | |
| 03/25/2026 | 6:49:12 PM | buy | $24.21 | $0.0103742 | 0.03754 | 0.0135802 | 647.11B | 0x8e...267c | |
| 03/25/2026 | 6:49:08 PM | buy | $38.77 | $0.0103741 | 0.06012 | 0.0135801 | 1.04T | 0x39...db06 | |
| 03/25/2026 | 6:49:04 PM | buy | $38.86 | $0.0103739 | 0.06027 | 0.0135799 | 1.04T | 0x89...df51 | |
| 03/25/2026 | 6:49:04 PM | buy | $13.93 | $0.010374 | 0.02161 | 0.01358 | 372.66B | 0x7d...dbeb | |
| 03/25/2026 | 6:49:01 PM | buy | $64.11 | $0.0103735 | 0.0995 | 0.0135797 | 1.72T | 0x17...267d |