WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.09296
Price
0.0122731 WBNB
TVL
$2.33M
MKT CAP
$29.6M
5m
0.00%
1h
-0.31%
4h
0.80%
24h
-1.26%
Share
TXNS
550
Buys
261
Sells
289
Volume
18K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
3917.65T
Pooled WBNB:
$1,072.92

QUACK/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of QUACK token on DEX PancakeSwap is $0.000000000296. QUACK price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $18,040.60. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $29,607,966.28. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $2,325,605.65. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $2,325,605.65.

The total transactions of QUACK/WBNB is 550 in the last 24 hours, 261 of which are buy transactions, and 289 are sales transactions.

QUACK/WBNB pool has a trading volume of $18,040.60 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002731, captured at 11:28 PM UTC.

The price of converting 1 QUACK to USD is $0.000000000296 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202511:27:53 PMbuy$56.33$0.0929750.051970.0122745189.31B
0x207...C477
0x2e...7625
11/02/202511:23:04 PMsell$39.45$0.092960.03640.0122731133.24B
0x83A...253c
0x0f...9bdf
11/02/202511:22:53 PMbuy$0.006265$0.0929750.0557810.012274521.05M
0x206...AA83
0x15...b652
11/02/202511:18:23 PMbuy$54.54$0.092960.050580.0122745184.23B
0xe13...6473
0x6a...9204
11/02/202511:15:41 PMsell$42.29$0.092960.039020.0122731142.86B
0x263...559d
0xa4...e047
11/02/202511:10:50 PMbuy$0.004753$0.0929730.0543890.012274515.99M
0x7e8...4862
0x78...fa91
11/02/202511:11:02 PMsell$36.85$0.0929580.034030.0122732124.58B
0x715...19cB
0xec...bdb6
11/02/202511:07:28 PMbuy$46.99$0.0929720.04340.0122745158.07B
0x80C...A581
0xba...4cfa
11/02/202511:03:17 PMsell$44.62$0.0929550.041250.0122732151.02B
0x254...4Ad2
0x49...c6fa
11/02/202511:00:16 PMsell$0.006604$0.0929550.0561050.012273222.35M
0x483...9914
0xb9...7aca
11/02/202510:58:35 PMsell$35.5$0.0929550.032820.0122732120.13B
0x193...b393
0x17...043f
11/02/202510:54:51 PMbuy$48.16$0.0929550.044750.0122745162.97B
0x207...C477
0x93...3d12
11/02/202510:51:08 PMbuy$38.34$0.0929690.035450.0122745129.12B
0x254...4Ad2
0x46...b456
11/02/202510:50:17 PMsell$0.004993$0.0929540.0546160.012273116.9M
0x2ac...BFcc
0xe7...c171
11/02/202510:46:38 PMbuy$53.6$0.0929540.049810.0122745181.43B
0x870...5277
0xe7...8d80
11/02/202510:43:29 PMsell$47.32$0.0929540.043750.0122731160.16B
0xB1b...6B87
0x29...5658
11/02/202510:39:12 PMsell$51.87$0.0929550.047960.0122732175.56B
0xDa7...1d87
0x04...94e6
11/02/202510:35:19 PMbuy$0.004913$0.0929550.0545650.012274516.63M
0xB92...13DC
0x0c...c4cd
11/02/202510:31:52 PMbuy$47.88$0.0929550.044480.0122745162.03B
0xA59...60D9
0x48...ee70
11/02/202510:29:05 PMsell$0.9925$0.0929560.00091720.01227313.36B
0x23e...3D42
0xe0...fb0b