WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0103771
Price
0.0135342 WBNB
TVL
$21,075.26
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.08%
24h
3.58%
Share
TXNS
31
Buys
17
Sells
14
Volume
204
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
278.75T
Pooled WBNB:
$14.92

QUACK/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003771. QUACK price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $203.79. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,771,192.54. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $21,075.26. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $21,075.26.

The total transactions of QUACK/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

QUACK/WBNB pool has a trading volume of $203.79 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005342, captured at 4:10 PM UTC.

The price of converting 1 QUACK to USD is $0.00000000003771 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20262:16:56 PMsell$0.8862$0.01037710.0012550.013534223.5B
0x943...5fE9
0xdb...f60f
08/27/20261:47:28 PMbuy$5.93$0.01037830.0084190.0135366156.89B
0x2DC...d05d
0x1c...3892
08/27/20261:35:27 PMbuy$10.18$0.01037960.014380.0135358268.36B
0x4e0...F7f6
0x56...79aa
08/27/202612:50:23 PMsell$1.31$0.01037750.0018520.013532734.78B
0x454...bD73
0xd3...b60c
08/27/202610:49:45 AMbuy$1.75$0.01037930.0024740.013535346.21B
0xb8e...84fA
0x9b...ae9b
08/27/202610:35:03 AMsell$0.03211$0.01037740.000045320.0135326851M
0xC51...e7B9
0x7d...83f6
08/27/20268:24:12 AMsell$0.2907$0.01037910.00040840.01353267.67B
0x943...5fE9
0x83...c2cf
08/27/20268:12:50 AMsell$1.33$0.01037920.0018770.013532735.25B
0xCc3...5478
0x6a...d69a
08/27/20268:09:29 AMbuy$36.04$0.01037890.050750.0135336951.13B
0xeD3...57cB
0x1d...bc88
08/27/20266:57:19 AMsell$1.42$0.0103740.0020120.013529238.02B
0x426...C2bb
0x5a...131b
08/27/20262:02:27 AMsell$0.2866$0.01037370.00040590.01352937.67B
0x943...5fE9
0x23...9398
08/26/202611:36:36 PMbuy$0.5761$0.01037560.00081590.013531915.34B
0x3d7...0B1b
0xcf...ca6d
08/26/202610:48:19 PMbuy$3.24$0.01037490.0046090.013531786.67B
0xBd2...27d9
0x1d...c5c1
08/26/202610:16:19 PMsell$0.7784$0.01037380.0011010.013528920.82B
0x943...5fE9
0xcc...2b40
08/26/20268:48:55 PMsell$0.06209$0.01036960.000088860.0135291.68B
0xd0E...3042
0xb7...896e
08/26/20268:46:06 PMbuy$10.52$0.0103710.015060.0135311283.56B
0x4e0...F7f6
0x9e...3804
08/26/20268:28:13 PMbuy$1.03$0.01037080.001480.013530527.9B
0x426...C2bb
0x97...d4e6
08/26/20268:14:37 PMbuy$24.66$0.01037030.035240.0135292665.93B
0x0c8...b015
0x1b...54e6
08/26/20267:36:59 PMbuy$0.8517$0.01036950.0012160.013527923.05B
0x28a...9673
0xe9...3c6d
08/26/20266:44:10 PMsell$2.48$0.01036630.0035590.013525467.74B
0x9a5...D27b
0x6a...2ed8