WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091864
Price
0.0122063 WBNB
TVL
$1.69M
MKT CAP
$18.6M
5m
0.06%
1h
1.12%
4h
1.10%
24h
3.54%
Share
TXNS
552
Buys
291
Sells
261
Volume
12K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4513.51T
Pooled WBNB:
$933.6

QUACK/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000001864. QUACK price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $11,923.40. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,649,158.28. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,687,680.73. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,687,680.73.

The total transactions of QUACK/WBNB is 552 in the last 24 hours, 291 of which are buy transactions, and 261 are sales transactions.

QUACK/WBNB pool has a trading volume of $11,923.40 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002063, captured at 4:15 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001864 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20254:13:41 PMsell$0.004257$0.0918640.054710.012206322.83M
0x095...d517
0xcc...6789
12/13/20254:10:14 PMsell$29.51$0.0918630.032670.0122063158.36B
0xF03...954F
0x65...b3c5
12/13/20254:06:32 PMbuy$31.48$0.0918730.034860.0122073168.12B
0x83A...253c
0x08...b06e
12/13/20254:06:04 PMbuy$49.32$0.0918720.054610.0122073263.39B
0x847...c1ec
0x9b...72ca
12/13/20254:01:37 PMbuy$34.07$0.0918590.037980.0122073183.22B
0xe13...6473
0x5b...a361
12/13/20254:00:02 PMsell$0.003607$0.0918460.054030.012206219.54M
0x669...33B6
0x05...f54d
12/13/20253:58:53 PMbuy$30.71$0.0918550.034310.0122073165.52B
0x5E4...0C80
0x51...6936
12/13/20253:53:59 PMbuy$27.07$0.0918640.030090.0122073145.2B
0x5E4...0C80
0xfa...1716
12/13/20253:50:51 PMsell$29.42$0.0918450.032880.0122062159.44B
0x207...C477
0xd0...ef87
12/13/20253:47:43 PMbuy$25.99$0.0918540.029050.0122073140.15B
0x8d1...9796
0xac...7961
12/13/20253:46:19 PMbuy$0.002865$0.0918540.0532030.012207215.45M
0x2a1...D534
0xf7...1701
12/13/20253:45:00 PMbuy$28.51$0.0918540.031870.0122072153.77B
0xdEF...8703
0x47...86cf
12/13/20253:41:16 PMsell$34.93$0.0918540.038840.0122062188.34B
0x8b4...b137
0x5c...a1d4
12/13/20253:37:46 PMsell$27.07$0.0918440.030270.0122062146.79B
0x207...C477
0xce...5cb9
12/13/20253:36:32 PMsell$0.003542$0.0918450.0539590.012206219.2M
0x6AB...4aF9
0xcf...d09f
12/13/20253:32:41 PMsell$18.94$0.0918450.021170.0122062102.63B
0x8b4...b137
0x30...754a
12/13/20253:29:16 PMbuy$24.09$0.0918640.026790.0122073129.24B
0xE3d...7203
0x4c...da5c
12/13/20253:24:44 PMbuy$0.003904$0.0918540.0543630.012207321.05M
0x9b9...70c5
0xf8...93f8
12/13/20253:24:24 PMsell$36.33$0.0918450.040610.0122062196.88B
0xdEF...8703
0xca...5dbb
12/13/20253:21:24 PMbuy$24.17$0.0918640.026880.0122073129.66B
0x655...0CC1
0xef...726b