WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091864
Price
0.0122076 WBNB
TVL
$1.68M
MKT CAP
$18.6M
5m
0.50%
1h
0.71%
4h
0.10%
24h
-0.55%
Share
TXNS
440
Buys
226
Sells
214
Volume
9K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4510.27T
Pooled WBNB:
$934.12

QUACK/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000001864. QUACK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $9,489.36. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,644,416.39. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,677,685.09. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,677,685.09.

The total transactions of QUACK/WBNB is 440 in the last 24 hours, 226 of which are buy transactions, and 214 are sales transactions.

QUACK/WBNB pool has a trading volume of $9,489.36 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002076, captured at 1:21 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000001864 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20251:20:55 AMbuy$31.16$0.0918640.03470.0122076167.15B
0xe13...6473
0x07...1f64
12/09/20251:19:13 AMbuy$0.00311$0.0918640.0534630.012207616.68M
0x310...Dbb9
0x5a...3438
12/09/20251:17:17 AMsell$34.74$0.0918550.038680.0122065187.28B
0xe51...Fe6e
0x78...12c1
12/09/20251:12:50 AMbuy$24.77$0.0918550.027720.0122076133.53B
0xA59...60D9
0xb3...148e
12/09/20251:08:21 AMbuy$0.003598$0.0918560.0540230.012207619.38M
0x857...4fF0
0x6d...5c04
12/09/20251:07:58 AMsell$23.12$0.0918480.025840.0122065125.09B
0x193...b393
0xed...69ff
12/09/20251:04:41 AMbuy$22.38$0.0918570.025010.0122076120.46B
0x9CB...63b0
0x58...00ec
12/09/20251:01:42 AMbuy$28.58$0.0918590.031910.0122076153.72B
0x065...2766
0x79...e179
12/09/202512:57:50 AMbuy$30.47$0.0918680.033850.0122075163.06B
0xc7b...04b0
0xed...ecf6
12/09/202512:57:25 AMsell$0.003327$0.0918590.0536960.012206517.9M
0xbD9...2b62
0x30...45db
12/09/202512:55:15 AMsell$23.7$0.091850.026460.0122065128.14B
0xB1b...6B87
0xa7...9056
12/09/202512:50:29 AMbuy$29.22$0.091860.032610.0122075157.09B
0x9CB...63b0
0x14...e7d3
12/09/202512:48:05 AMbuy$0.003085$0.091860.0534430.012207516.59M
0x716...26A6
0xd1...355a
12/09/202512:45:30 AMbuy$26.47$0.091860.029540.0122075142.31B
0xdEF...8703
0x03...8ece
12/09/202512:41:11 AMsell$22.52$0.091860.025010.0122065121.09B
0xe13...6473
0x84...dd1f
12/09/202512:38:38 AMbuy$29.15$0.0918690.032370.0122075155.96B
0x193...b393
0x13...9e6a
12/09/202512:37:15 AMbuy$0.003626$0.0918690.0540260.012207519.4M
0x799...2931
0xfb...7d22
12/09/202512:34:50 AMsell$29.27$0.091850.032660.0122065158.17B
0x193...b393
0xe4...063c
12/09/202512:32:28 AMsell$27.63$0.091850.030830.0122065149.29B
0x83A...253c
0xf4...2bee
12/09/202512:29:02 AMsell$32.26$0.0918510.036010.0122065174.33B
0xcFa...D1a9
0x60...7237