WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.098103
Price
0.0111215 WBNB
TVL
$3.56M
MKT CAP
$80.8M
5m
0.50%
1h
0.62%
4h
1.53%
24h
-2.28%
Share
TXNS
2K
Buys
473
Sells
1K
Volume
115K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
2204.01T
Pooled WBNB:
$2,672.32

QUACK/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of QUACK token on DEX PancakeSwap is $0.0000000008103. QUACK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $115,210.16. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $80,834,826.75. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $3,563,215.12. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $3,563,215.12.

The total transactions of QUACK/WBNB is 1967 in the last 24 hours, 473 of which are buy transactions, and 1494 are sales transactions.

QUACK/WBNB pool has a trading volume of $115,210.16 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.000000000001215, captured at 10:36 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000008103 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202410:35:09 AMbuy$0.01395$0.0981030.000020920.011121517.22M
0x0E9...5918
0x13...d913
12/22/202410:33:48 AMbuy$0.009025$0.0981030.000013530.011121511.14M
0x9C9...Ff94
0xda...b681
12/22/202410:32:39 AMbuy$0.008744$0.0981030.000013110.011121510.79M
0xA95...E974
0xb8...f248
12/22/202410:31:30 AMbuy$318.98$0.0981020.47840.0111215393.68B
0x193...b393
0x14...6539
12/22/202410:31:24 AMbuy$0.01035$0.0981010.000015530.011121512.78M
0x994...F84b
0x45...9e1b
12/22/202410:31:21 AMsell$222.33$0.0980610.33340.0111209275.79B
0x193...b393
0x66...8f2e
12/22/202410:30:15 AMbuy$0.01071$0.0981030.000016070.011121513.23M
0xdb8...219A
0x1c...fe99
12/22/202410:29:18 AMsell$248.34$0.0980630.37240.0111209307.98B
0x193...b393
0x69...91fc
12/22/202410:29:06 AMbuy$66.72$0.0981050.10.011121582.32B
0x80C...A581
0x1c...f369
12/22/202410:28:48 AMbuy$19.78$0.0981040.029660.011121524.41B
0x507...8034
0xce...100c
12/22/202410:28:42 AMbuy$0.01607$0.0981040.00002410.011121519.83M
0x71F...cB59
0xf7...6c1d
12/22/202410:27:24 AMbuy$0.0135$0.0981040.000020250.011121516.66M
0x090...3A77
0xd3...948d
12/22/202410:26:27 AMbuy$2.65$0.0981040.003980.01112153.27B
0xe82...55c6
0xb7...b266
12/22/202410:26:12 AMbuy$0.008525$0.0981040.000012780.011121510.52M
0xEeB...92F0
0x7d...f42d
12/22/202410:24:57 AMbuy$0.01333$0.0981040.000020.011121516.45M
0x4D8...8e4A
0xe8...a9f0
12/22/202410:23:39 AMbuy$0.0135$0.0981010.000020250.011121516.67M
0x6C1...356d
0x3d...d676
12/22/202410:23:39 AMbuy$181.12$0.0981020.27170.0111215223.53B
0x8d1...9796
0x14...acd1
12/22/202410:23:27 AMsell$155.84$0.0980620.23370.0111209193.31B
0x715...19cB
0x39...0c56
12/22/202410:22:27 AMbuy$0.01103$0.0981020.000016550.011121513.62M
0x430...a56A
0xb3...5d00
12/22/202410:21:09 AMbuy$0.01529$0.09810.000022940.011121518.88M
0xbb3...1631
0x65...7244