WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0103242
Price
0.0135281 WBNB
TVL
$580,611
MKT CAP
$3.2M
5m
0%
1h
-0.09%
4h
-0.60%
24h
-0.40%
Share
TXNS
17
Buys
9
Sells
8
Volume
228
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8930.57T
Pooled WBNB:
$472.87

QUACK/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003242. QUACK price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $227.55. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,242,568.65. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $580,611.01. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $580,611.01.

The total transactions of QUACK/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

QUACK/WBNB pool has a trading volume of $227.55 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005281, captured at 12:06 AM UTC.

The price of converting 1 QUACK to USD is $0.00000000003242 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/202611:33:58 PMsell$0.01934$0.01032420.00003150.0135281596.57M
0x7AF...195b
0x2a...bd38
04/14/202610:47:41 PMsell$0.005302$0.01032450.0586290.0135281163.38M
0xC3f...FD1d
0xfb...2b85
04/14/20269:15:48 PMbuy$0.2689$0.01032630.00043740.01353088.24B
0xb82...7F99
0xce...8a6c
04/14/20269:14:58 PMbuy$0.2635$0.01032630.00042860.01353088.07B
0xb82...7F99
0x16...24e6
04/14/20268:41:01 PMbuy$0.03165$0.01032570.000051580.0135308971.8M
0xC3f...FD1d
0xe0...b7e9
04/14/20268:26:09 PMsell$0.2101$0.01032390.00034250.01352816.49B
0xC3f...FD1d
0x24...7fa9
04/14/20268:13:34 PMbuy$0.6102$0.01032620.0009930.013530818.71B
0x3dC...f84e
0xcd...2e75
04/14/20265:24:40 PMsell$0.0254$0.01032740.000040970.0135281775.78M
0x7AF...195b
0xbf...6a21
04/14/20264:34:16 PMsell$0.2871$0.01032890.00046090.01352818.73B
0x7AF...195b
0xbd...af56
04/14/20263:16:13 PMbuy$1.12$0.01032940.0018170.013530834.23B
0x7b3...a310
0x32...5824
04/14/202611:29:19 AMbuy$2.98$0.01032730.0048340.013530891.08B
0xe2B...EF79
0xb5...689a
04/14/20269:55:15 AMsell$184.62$0.01032640.29880.01352845.65T
0x03f...93bE
0x86...e556
04/14/20267:51:52 AMsell$0.1613$0.01032450.00026280.01352884.97B
0x433...E061
0xe6...61e4
04/14/20267:24:41 AMsell$13.1$0.0103250.021310.0135288403.13B
0x5e5...3a45
0x92...25c5
04/14/20267:17:45 AMbuy$13.32$0.01032710.021640.0135315407.2B
0x5e5...3a45
0x11...8d40
04/14/20266:47:59 AMbuy$0.3981$0.01032670.00064770.013531412.19B
0xeA5...2c49
0x53...46b2
04/14/202612:56:12 AMbuy$10.1$0.01032550.01650.0135314310.46B
0x295...a897
0xe0...0554
04/13/20269:07:56 PMbuy$0.06103$0.01032290.00010040.01353141.89B
0xEe3...6269
0x53...3dda
04/13/20268:00:11 PMsell$0.8196$0.01032180.0013460.013528725.47B
0x972...5486
0x81...e190
04/13/20266:38:51 PMbuy$0.0208$0.01032120.000034420.0135314647.73M
0x7AF...195b
0x83...4572