WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.010364
Price
0.013578 WBNB
TVL
$623,025.39
MKT CAP
$3.6M
5m
0%
1h
-0.20%
4h
-0.08%
24h
-2.79%
Share
TXNS
23
Buys
13
Sells
10
Volume
468
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8536.65T
Pooled WBNB:
$494.6

QUACK/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000000364. QUACK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $467.51. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,640,508.61. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $623,025.40. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $623,025.40.

The total transactions of QUACK/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

QUACK/WBNB pool has a trading volume of $467.51 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000000578, captured at 1:38 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000000364 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20261:12:08 AMsell$43.41$0.0103640.068920.0135781.19T
0xbbd...fd5F
0x7f...81fc
03/27/202612:56:26 AMbuy$0.01793$0.01036420.00002860.013581492.42M
0x655...9CC6
0x5b...2d8d
03/27/202612:45:10 AMbuy$7.44$0.01036510.011830.0135809203.76B
0x2E3...0020
0x2d...3766
03/27/202612:37:16 AMbuy$9.92$0.01036470.01580.0135809272.08B
0x5bd...0Ddb
0x7c...79f8
03/26/202611:31:14 PMbuy$4.26$0.01036480.0067850.0135809116.8B
0x387...0bB1
0xf7...87db
03/26/202611:29:41 PMsell$0.07764$0.01036270.00012370.0135782.14B
0xC3f...FD1d
0x00...01a9
03/26/202610:52:33 PMbuy$14.82$0.01036470.02360.0135808406.44B
0xF95...49F8
0xa1...cbbe
03/26/202610:20:37 PMsell$30.36$0.01036430.048160.013578833.27B
0xbbd...fd5F
0x1a...1e1e
03/26/20267:23:16 PMsell$0.3779$0.01036170.00060390.01357810.45B
0x6Ca...E3D2
0xa9...21bb
03/26/20266:10:15 PMsell$0.3282$0.01036170.00052450.0135789.07B
0x7AF...195b
0xde...5e0c
03/26/20265:25:08 PMsell$0.01855$0.01036310.000029530.013578510.97M
0x7c2...9952
0xe6...3163
03/26/20263:25:37 PMsell$77.81$0.01036320.12380.01357822.14T
0xbbd...fd5F
0x97...e31d
03/26/20263:24:59 PMbuy$19.87$0.01036540.031610.0135812543.97B
0x918...6982
0xb5...c1d8
03/26/20262:27:11 PMsell$25.85$0.01036450.041020.0135783709.31B
0xbbd...fd5F
0xe1...91e9
03/26/20262:20:06 PMbuy$93.66$0.01036640.14850.01358112.56T
0xCa8...010c
0xf6...3494
03/26/20262:20:06 PMbuy$56.76$0.01036620.090010.01358081.55T
0x1Dc...27FF
0xc9...9f68
03/26/20262:20:04 PMbuy$13.94$0.01036620.022110.0135807380.79B
0xAbb...2303
0x89...1d76
03/26/20262:20:04 PMbuy$36.85$0.01036610.058440.01358061.01T
0x207...3F6E
0xbd...7dc6
03/26/202612:19:35 PMsell$23.24$0.01036350.036930.0135776639.34B
0xbbd...fd5F
0x3a...1963
03/26/202610:28:42 AMbuy$0.02201$0.01036480.000035030.0135806603.41M
0xC3f...FD1d
0x40...2f26