WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091873
Price
0.0122018 WBNB
TVL
$1.71M
MKT CAP
$18.7M
5m
0.40%
1h
-0.43%
4h
-0.66%
24h
-0.42%
Share
TXNS
408
Buys
224
Sells
184
Volume
8K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4577.07T
Pooled WBNB:
$921.74

QUACK/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001873. QUACK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $8,100.86. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,738,064.32. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,711,092.99. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,711,092.99.

The total transactions of QUACK/WBNB is 408 in the last 24 hours, 224 of which are buy transactions, and 184 are sales transactions.

QUACK/WBNB pool has a trading volume of $8,100.86 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002018, captured at 3:57 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001873 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20263:51:31 PMbuy$36.37$0.0918730.039180.0122018194.11B
0xdEF...8703
0xf1...c5c9
01/15/20263:46:00 PMsell$20.21$0.0918660.021750.0122008108.29B
0x193...b393
0xc1...6576
01/15/20263:42:12 PMbuy$0.002943$0.0918750.0531670.012201815.69M
0x3D8...b3eE
0xe4...25c6
01/15/20263:40:56 PMbuy$36.23$0.0918870.038750.0122018191.97B
0x870...5277
0x64...e851
01/15/20263:35:05 PMbuy$31.52$0.0918860.033720.0122018167.09B
0x065...2766
0xa8...9226
01/15/20263:32:32 PMbuy$0.004523$0.0918860.054840.012201823.98M
0x3f2...0127
0xcd...14c3
01/15/20263:23:27 PMsell$23.43$0.0918730.025120.0122008125.08B
0xe51...Fe6e
0xdd...2984
01/15/20263:23:03 PMsell$0.004315$0.0918830.0546020.012200822.91M
0xcCe...BDB4
0xa4...cd6f
01/15/20263:19:54 PMbuy$25.03$0.0918920.02670.0122018132.28B
0xF03...954F
0x82...dfef
01/15/20263:15:57 PMbuy$32.24$0.0918820.034570.0122018171.26B
0x72F...485e
0x0e...5545
01/15/20263:13:20 PMbuy$0.003814$0.0918920.0540680.012201820.16M
0x2b3...4ac7
0x40...2450
01/15/20263:10:35 PMsell$37.28$0.0918820.039770.0122008198.05B
-
0xd9...9edd
01/15/20263:07:09 PMsell$19.63$0.0918820.020950.0122008104.31B
0x655...0CC1
0xf5...a416
01/15/20263:01:45 PMsell$36.87$0.0918820.039330.0122008195.81B
0x516...9Ad1
0x58...05ca
01/15/20262:58:52 PMsell$0.003965$0.0918830.054230.012200821.06M
0x31e...9E6a
0xe3...9608
01/15/20262:56:44 PMsell$26.85$0.0918830.028640.0122008142.59B
-
0x23...bbf5
01/15/20262:52:05 PMsell$24.68$0.0918810.026340.0122008131.15B
0x207...C477
0x6d...6f64
01/15/20262:48:18 PMbuy$19.3$0.0918780.020750.0122019102.77B
0xe51...Fe6e
0x16...f8ee
01/15/20262:43:02 PMbuy$26.8$0.0918920.02860.0122018141.66B
0x193...b393
0xf2...b1c2
01/15/20262:34:15 PMsell$3.61$0.0918830.003860.012200819.22B
0xf81...DF80
0x5b...5849