WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0103401
Price
0.0135372 WBNB
TVL
$603,911.14
MKT CAP
$3.4M
5m
0%
1h
-0.37%
4h
-1.27%
24h
-0.24%
Share
TXNS
16
Buys
8
Sells
8
Volume
126
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8855.53T
Pooled WBNB:
$476.92

QUACK/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003401. QUACK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $125.83. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,401,272.96. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $603,911.14. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $603,911.14.

The total transactions of QUACK/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

QUACK/WBNB pool has a trading volume of $125.83 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005372, captured at 3:28 PM UTC.

The price of converting 1 QUACK to USD is $0.00000000003401 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:38:29 PMsell$0.0419$0.01034010.000066190.01353721.23B
0xB63...fe30
0x9a...1927
05/29/20262:20:22 PMsell$2.14$0.01034130.0033790.013537262.9B
0x668...BB3b
0x3c...06ed
05/29/202612:36:58 PMbuy$0.3443$0.01034310.00054170.013539910.03B
0x4C6...9462
0x03...f5a4
05/29/202612:36:35 PMsell$2.39$0.01034130.0037720.013537270.23B
0xCfB...76c4
0xfa...034f
05/29/202611:37:37 AMbuy$5.88$0.01034440.0092290.0135399170.93B
0x1F9...4C76
0x3d...7beb
05/29/20267:38:02 AMsell$0.865$0.0103420.0013580.013537225.29B
0xC62...f903
0x56...bd2d
05/28/20269:18:37 PMsell$22.19$0.01034480.034560.0135372643.42B
0xb11...e4dB
0x3d...1671
05/28/20268:54:50 PMbuy$0.5731$0.01034630.00089370.013539916.55B
0x2B7...b29F
0x74...377d
05/28/20268:39:19 PMbuy$4.96$0.01034620.0077420.0135399143.38B
0x0a2...3a36
0xe8...ac98
05/28/20268:38:13 PMsell$1.95$0.01034440.0030480.013537256.74B
0x0a2...3a36
0x41...4ae1
05/28/20268:14:12 PMsell$0.1121$0.01034360.00017530.01353723.26B
0x7AF...195b
0x75...74b7
05/28/20266:45:34 PMbuy$2.51$0.01034640.0039250.013539972.69B
0x426...C2bb
0xd9...d9a3
05/28/20266:24:55 PMbuy$1.08$0.01034650.0016910.013539931.33B
0x426...C2bb
0x77...91f0
05/28/20266:04:35 PMbuy$0.2896$0.01034620.00045170.01353998.37B
0x7AF...195b
0x07...afa9
05/28/20265:28:25 PMbuy$4.84$0.01034530.0075790.0135399140.37B
0xceC...02e1
0x05...36c9
05/28/20262:44:26 PMsell$75.6$0.01034030.11930.01353732.22T
0xa6A...5d11
0xc1...1840
05/28/20262:37:54 PMsell$0.2466$0.01034090.00038880.01353757.23B
0x7AF...195b
0xc9...4fcb
05/28/20261:59:34 PMsell$0.1868$0.01033940.00029580.01353755.5B
0x7AF...195b
0xce...c290
05/28/20261:42:15 PMsell$0.5765$0.0103390.0009140.013537517B
0xC3f...FD1d
0x80...cb9d
05/28/20261:35:00 PMsell$0.4182$0.01033930.00066250.013537512.33B
0xeC1...Dde9
0x09...c5fe