WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091801
Price
0.0122011 WBNB
TVL
$1.65M
MKT CAP
$18M
5m
-0.50%
1h
0.01%
4h
-0.56%
24h
1.28%
Share
TXNS
546
Buys
293
Sells
253
Volume
11K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4573T
Pooled WBNB:
$922.31

QUACK/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001801. QUACK price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $10,851.37. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,011,020.31. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,651,354.21. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,651,354.21.

The total transactions of QUACK/WBNB is 546 in the last 24 hours, 293 of which are buy transactions, and 253 are sales transactions.

QUACK/WBNB pool has a trading volume of $10,851.37 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002011, captured at 6:19 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000001801 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20266:19:23 AMsell$31.56$0.0918010.035260.0122011175.27B
0x8d1...9796
0x4f...4d31
01/05/20266:14:58 AMbuy$34.79$0.091810.038870.0122021192.24B
0xF03...954F
0xfd...71af
01/05/20266:14:01 AMbuy$0.003956$0.091810.0544190.012202121.86M
0xB06...AAAf
0x15...dcd0
01/05/20266:11:00 AMsell$0.7369$0.0918010.00082320.01220114.09B
0xCBF...adEA
0xe7...4ec5
01/05/20266:10:34 AMsell$18.75$0.0918010.020950.0122011104.16B
0x5E4...0C80
0x65...be03
01/05/20266:06:14 AMbuy$33.35$0.091810.037250.0122021184.28B
0xE3d...7203
0xa1...9d72
01/05/20266:04:04 AMbuy$0.003913$0.0918090.0543710.012202121.62M
0xc5E...5FF6
0x00...5e78
01/05/20266:02:29 AMbuy$24.24$0.0918090.027080.0122021133.97B
0x870...5277
0x98...bf6d
01/05/20265:58:15 AMsell$26.47$0.0917910.029720.0122011147.77B
0x516...9Ad1
0x03...a1b7
01/05/20265:55:52 AMbuy$30.84$0.09180.034620.0122021171.25B
0xB4D...5DbE
0xa5...5a03
01/05/20265:51:42 AMsell$0.003406$0.0917910.0538240.012201119.01M
0x2Da...36e5
0x7f...eb38
01/05/20265:51:06 AMbuy$21.38$0.09180.0240.0122021118.73B
0xeaF...4149
0xbe...3e99
01/05/20265:46:14 AMsell$33.94$0.0917910.03810.0122011189.45B
0x72F...485e
0xdb...e12c
01/05/20265:42:06 AMsell$20.35$0.09180.022730.0122011113.01B
0xE3d...7203
0x78...71c3
01/05/20265:39:48 AMbuy$32.37$0.09180.036350.0122021179.8B
0xF03...954F
0x77...9e2b
01/05/20265:37:34 AMsell$0.004152$0.0917910.0546620.012201123.18M
0x4FE...81E3
0x3b...f681
01/05/20265:36:27 AMsell$23.81$0.0917910.026740.0122011132.93B
0x8b4...b137
0x4b...5511
01/05/20265:32:03 AMbuy$19.93$0.09180.022380.0122021110.71B
0x193...b393
0x34...b806
01/05/20265:28:28 AMbuy$22.14$0.09180.024860.0122021123B
0x263...559d
0xcb...409f
01/05/20265:24:17 AMsell$18.02$0.09180.020130.0122011100.09B
0xeaF...4149
0x2a...a150