WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.092528
Price
0.0122724 WBNB
TVL
$1.99M
MKT CAP
$25.3M
5m
-0.01%
1h
0.39%
4h
2.78%
24h
-3.11%
Share
TXNS
570
Buys
288
Sells
282
Volume
17K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
3924.12T
Pooled WBNB:
$1,071.68

QUACK/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000002528. QUACK price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $17,363.97. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $25,280,326.76. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,988,983.73. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,988,983.73.

The total transactions of QUACK/WBNB is 570 in the last 24 hours, 288 of which are buy transactions, and 282 are sales transactions.

QUACK/WBNB pool has a trading volume of $17,363.97 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002724, captured at 5:04 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000002528 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20255:01:13 PMsell$25.4$0.0925280.027370.0122724100.5B
0xe51...Fe6e
0xb7...db53
11/14/20254:58:40 PMsell$48.47$0.0925280.052230.0122724191.73B
0x263...559d
0x75...4544
11/14/20254:54:44 PMsell$33.22$0.0925280.03580.0122724131.4B
0x72F...485e
0xcb...6789
11/14/20254:54:33 PMbuy$0.006043$0.0925410.0565120.012273823.78M
0x81e...D9D7
0x1f...d4f8
11/14/20254:50:08 PMbuy$33.94$0.092540.036580.0122738133.61B
0xB4D...5DbE
0x94...c87f
11/14/20254:45:20 PMbuy$0.004566$0.092540.0549220.012273817.98M
0xC1D...4ecB
0x19...cb7b
11/14/20254:45:13 PMsell$41.86$0.0925270.045120.0122724165.63B
0xdEF...8703
0x01...bc49
11/14/20254:40:08 PMbuy$32.17$0.0925530.034510.0122738126.03B
0x8b4...b137
0xe5...ccf1
11/14/20254:36:32 PMbuy$29.45$0.092550.031620.0122738115.5B
0xeaF...4149
0x65...e780
11/14/20254:34:18 PMbuy$0.005208$0.0925350.0556240.012273820.54M
0x7aA...5a9D
0xef...8be1
11/14/20254:33:21 PMsell$40.96$0.0925350.044010.0122724161.55B
0x254...4Ad2
0x77...356d
11/14/20254:32:29 PMsell$4.25$0.0925350.0045750.012272416.79B
0x6bE...2253
0xe5...d59f
11/14/20254:28:41 PMsell$33.11$0.0925310.035630.0122724130.79B
0x0b7...0eDA
0x70...850c
11/14/20254:25:00 PMbuy$37.71$0.0925230.040920.0122738149.46B
0x263...559d
0x13...3662
11/14/20254:24:29 PMsell$0.005175$0.092510.0556170.012272420.62M
0x330...eF36
0x21...4e24
11/14/20254:22:20 PMsell$29.62$0.0925230.031990.0122724117.41B
0xdEF...8703
0x47...f85b
11/14/20254:20:55 PMsell$0.1612$0.092510.00017490.0122724642.14M
0x8fA...Ffb2
0x81...d0cc
11/14/20254:20:10 PMsell$47.4$0.092510.051440.0122725188.8B
0xe13...6473
0x5d...b3e6
11/14/20254:16:36 PMsell$0.749$0.0925110.00081280.01227252.98B
0x243...9B84
0x7b...564b
11/14/20254:15:20 PMsell$45.15$0.0925110.048990.0122725179.8B
0x8b4...b137
0xbc...5d4f