WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091907
Price
0.0122073 WBNB
TVL
$1.72M
MKT CAP
$19.1M
5m
-0.53%
1h
-0.33%
4h
-0.07%
24h
3.98%
Share
TXNS
560
Buys
273
Sells
287
Volume
14K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4501.48T
Pooled WBNB:
$935.8

QUACK/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000001907. QUACK price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $13,980.61. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $19,079,269.28. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,721,958.42. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,721,958.42.

The total transactions of QUACK/WBNB is 560 in the last 24 hours, 273 of which are buy transactions, and 287 are sales transactions.

QUACK/WBNB pool has a trading volume of $13,980.61 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002073, captured at 3:08 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000001907 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20253:03:25 AMsell$22.22$0.0919070.024150.0122073116.47B
0x72F...485e
0xf5...8918
12/04/20253:01:03 AMbuy$37.96$0.0919180.041240.0122084197.92B
0x8b4...b137
0xcd...89ac
12/04/20252:59:26 AMbuy$0.002863$0.0919180.0531110.012208414.93M
0xF94...31e0
0x0d...27fe
12/04/20252:58:41 AMbuy$26.52$0.0919180.028820.0122083138.3B
0xE00...7fda
0x1a...56ce
12/04/20252:56:08 AMsell$20.47$0.0919080.022240.0122073107.3B
0x207...C477
0xa6...7f96
12/04/20252:51:52 AMbuy$32.62$0.0919180.035440.0122083170.08B
0xB4D...5DbE
0xab...49e9
12/04/20252:49:47 AMsell$0.003178$0.0919180.0534360.012207316.57M
0xA1C...8c48
0x75...f5ec
12/04/20252:47:25 AMsell$22.55$0.0919180.024370.0122073117.58B
0x193...b393
0xe1...cf9f
12/04/20252:43:50 AMsell$31.13$0.0919180.033650.0122073162.32B
0x065...2766
0xb4...e9b3
12/04/20252:40:08 AMsell$0.003444$0.0919080.0537420.012207318.05M
0xDF1...F88f
0x68...fb96
12/04/20252:38:53 AMsell$34.36$0.0919080.037330.0122073180.02B
0xdEF...8703
0xd8...d510
12/04/20252:34:25 AMsell$21.27$0.0919080.023110.0122073111.47B
0x516...9Ad1
0xa0...a4fa
12/04/20252:30:51 AMsell$19.46$0.0919080.021140.0122074101.95B
0x254...4Ad2
0x15...6a57
12/04/20252:30:53 AMsell$0.3828$0.0919080.00041590.01220732.01B
0x414...776d
0x8f...556a
12/04/20252:27:25 AMsell$0.003055$0.0919090.053320.012207416.01M
0x4e1...5181
0xbd...7d7d
12/04/20252:26:01 AMbuy$21.04$0.0919180.022860.0122084109.71B
0x72F...485e
0x49...35aa
12/04/20252:22:26 AMbuy$26.5$0.0919180.028790.0122084138.13B
0x254...4Ad2
0xfd...f658
12/04/20252:19:45 AMsell$27.12$0.0919080.029470.0122073142.11B
0x065...2766
0x51...426f
12/04/20252:16:15 AMbuy$36.95$0.0919240.040010.0122084191.99B
0x8d1...9796
0x34...f5f9
12/04/20252:13:59 AMbuy$0.003769$0.0919230.0540830.012208419.59M
0x57e...1F60
0x26...0a37