WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0103675
Price
0.0135704 WBNB
TVL
$631,661.12
MKT CAP
$3.7M
5m
0.53%
1h
-0.02%
4h
-1.05%
24h
-31.48%
Share
TXNS
531
Buys
377
Sells
154
Volume
84K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8614.22T
Pooled WBNB:
$490.2

QUACK/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003675. QUACK price is down -31.48% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $83,636.27. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,675,500.25. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $631,661.13. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $631,661.13.

The total transactions of QUACK/WBNB is 531 in the last 24 hours, 377 of which are buy transactions, and 154 are sales transactions.

QUACK/WBNB pool has a trading volume of $83,636.27 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005704, captured at 6:10 AM UTC.

The price of converting 1 QUACK to USD is $0.00000000003675 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20266:05:53 AMbuy$6.57$0.01036750.01020.0135704178.87B
0xcFa...D1a9
0x9e...0563
03/12/20265:59:00 AMsell$6.22$0.01036560.009660.0135676170.18B
0x870...5277
0xe9...799a
03/12/20265:57:26 AMsell$119.13$0.01036580.18490.01356783.26T
0xA78...406C
0x0b...665f
03/12/20265:53:15 AMsell$5.22$0.01036590.0081080.013568142.73B
0x516...9Ad1
0x9e...6cdf
03/12/20265:46:14 AMbuy$5.38$0.01036760.0083670.0135709146.56B
0xE3d...7203
0xe8...09bc
03/12/20265:39:21 AMbuy$5.51$0.01036750.0085710.0135709150.15B
0x254...4Ad2
0x92...7af2
03/12/20265:33:36 AMsell$7.13$0.01036530.011080.013568195.21B
0x254...4Ad2
0xb2...1ff7
03/12/20265:27:20 AMbuy$6.36$0.01036720.0098870.0135709173.19B
0xcFa...D1a9
0x32...1fb6
03/12/20265:19:26 AMsell$6.05$0.01036580.0094020.013568165.51B
0xB4D...5DbE
0x0f...c974
03/12/20265:12:27 AMbuy$5.08$0.01036780.0078840.0135709138.09B
0xE3d...7203
0x57...a681
03/12/20265:05:08 AMbuy$7.18$0.01036760.011150.0135708195.41B
0x8d1...9796
0xe0...23e3
03/12/20265:00:15 AMbuy$4.86$0.0103670.0075680.0135708132.57B
0x668...BB3b
0x42...e053
03/12/20264:59:35 AMbuy$4.84$0.0103670.0075290.0135708131.89B
0x9CB...63b0
0x9c...aa11
03/12/20264:52:20 AMsell$5.79$0.01036520.0090030.013568158.52B
0xE3d...7203
0x79...141d
03/12/20264:47:49 AMbuy$129.14$0.01036690.20080.01357063.52T
0x1E6...2ADB
0xa2...faab
03/12/20264:46:07 AMbuy$6.04$0.01036680.0093990.0135703164.8B
0x254...4Ad2
0xd2...aae7
03/12/20264:38:09 AMbuy$5.7$0.01036640.0088830.0135703155.75B
0x870...5277
0xfd...d872
03/12/20264:31:16 AMsell$4.28$0.01036490.0066650.0135675117.45B
0x0b7...0eDA
0x14...2661
03/12/20264:26:04 AMbuy$5.38$0.01036690.0083660.0135703146.68B
0xe13...6473
0x8e...21ff
03/12/20264:19:49 AMsell$6.11$0.01036540.0095010.0135675167.42B
0x83A...253c
0xf9...258f