WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0105254
Price
0.0138374 WBNB
TVL
$745,081.24
MKT CAP
$5.3M
5m
0%
1h
1.18%
4h
0.49%
24h
0.76%
Share
TXNS
221
Buys
115
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
7108.09T
Pooled WBNB:
$593.81

QUACK/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000005254. QUACK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,662.97. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $5,254,110.60. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $745,081.25. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $745,081.25.

The total transactions of QUACK/WBNB is 221 in the last 24 hours, 115 of which are buy transactions, and 106 are sales transactions.

QUACK/WBNB pool has a trading volume of $1,662.97 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000008374, captured at 2:12 AM UTC.

The price of converting 1 QUACK to USD is $0.00000000005254 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20262:07:32 AMbuy$7.53$0.01052540.012010.0138374143.43B
0x80C...A581
0xb4...66ff
02/27/20262:00:36 AMsell$5.52$0.01052130.0088220.0138333105.88B
0xA59...60D9
0xda...5c7b
02/27/20261:55:18 AMbuy$6.49$0.01052380.010380.0138374124.02B
0x5E4...0C80
0x22...1cf5
02/27/20261:47:22 AMbuy$8.59$0.01052360.013740.0138374164.17B
0xc7b...04b0
0x36...b29f
02/27/20261:39:52 AMsell$10.15$0.01052150.016220.0138332194.76B
0x715...19cB
0x8a...1348
02/27/20261:31:50 AMsell$6.86$0.01052080.010970.0138333131.72B
0xE3d...7203
0x5b...c938
02/27/20261:24:49 AMsell$6.19$0.01052020.0099230.0138333119.08B
0xcFa...D1a9
0x6b...f57d
02/27/20261:18:13 AMbuy$9.17$0.01052310.014690.0138375175.43B
0x5E4...0C80
0xba...ca9c
02/27/20261:11:44 AMsell$9.67$0.01051920.015520.0138333186.31B
0x8d1...9796
0x77...74a5
02/27/20261:03:52 AMsell$9.89$0.01052050.015830.0138333190.03B
0xF03...954F
0x42...88aa
02/27/202612:58:27 AMsell$6.97$0.01052070.011160.0138334133.97B
0x870...5277
0x82...997c
02/27/202612:51:53 AMsell$8.18$0.01052110.013080.0138334157B
0x065...2766
0xb4...862b
02/27/202612:43:46 AMbuy$9$0.01052280.014410.0138376172.14B
0x8d1...9796
0xf8...62c7
02/27/202612:37:31 AMbuy$7.93$0.0105230.012690.0138375151.61B
0xA59...60D9
0x06...b00b
02/27/202612:31:54 AMsell$7.05$0.01052070.011290.0138334135.5B
0x065...2766
0x09...93de
02/27/202612:26:16 AMsell$7.21$0.01052060.011540.0138334138.51B
0x80C...A581
0x00...e502
02/27/202612:18:35 AMsell$9.81$0.01052050.015710.0138334188.52B
0x0b7...0eDA
0x60...e051
02/27/202612:13:23 AMsell$7.99$0.01052120.012770.0138335153.31B
0x870...5277
0x0a...1f59
02/27/202612:07:37 AMsell$6.39$0.01052170.010220.0138335122.66B
0xA59...60D9
0xe2...bf37
02/27/202612:01:34 AMsell$10.19$0.01052140.016290.0138335195.46B
0x83A...253c
0x11...087a