WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.095891
Price
0.01291 WBNB
TVL
$2.94M
MKT CAP
$59.1M
5m
-0.00%
1h
-0.05%
4h
0.02%
24h
1.19%
Share
TXNS
355
Buys
172
Sells
183
Volume
20K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
2492.87T
Pooled WBNB:
$2,274.13

QUACK/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000005891. QUACK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $20,068.08. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $59,053,457.04. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $2,944,256.83. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $2,944,256.83.

The total transactions of QUACK/WBNB is 355 in the last 24 hours, 172 of which are buy transactions, and 183 are sales transactions.

QUACK/WBNB pool has a trading volume of $20,068.08 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000091, captured at 10:41 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000005891 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202510:40:32 AMsell$128.98$0.0958910.19920.01291218.95B
0x9CB...63b0
0x77...eabb
02/22/202510:36:26 AMbuy$122.78$0.095920.18960.0129146207.38B
0xe51...Fe6e
0x55...951d
02/22/202510:35:02 AMsell$118.07$0.0958910.18240.01291200.43B
0x207...C477
0x13...1032
02/22/202510:25:02 AMsell$127.54$0.0958920.1970.0129102216.46B
0xE3d...7203
0x03...1ae2
02/22/202510:15:32 AMbuy$130.6$0.0959210.20170.0129147220.55B
0x9CB...63b0
0x37...1dee
02/22/202510:14:17 AMbuy$98.5$0.0959210.15210.0129146166.36B
0x822...6D0c
0x3a...b171
02/22/202510:12:23 AMbuy$1.95$0.0959210.0030260.01291453.31B
0x8D4...d94a
0x73...984e
02/22/202510:11:32 AMsell$118.23$0.0958920.18260.01291200.67B
0xdEF...8703
0x83...85a8
02/22/202510:09:59 AMbuy$137.65$0.0959210.21260.0129146232.46B
0x9CB...63b0
0xf7...a592
02/22/202510:09:38 AMbuy$8.7$0.0959210.013440.012914514.7B
0x70D...C4bd
0x15...fad6
02/22/202510:08:08 AMbuy$126.89$0.095920.19590.0129144214.33B
0x8d1...9796
0x6c...3787
02/22/202510:07:29 AMbuy$61.32$0.0959190.094710.0129143103.59B
0xdEF...8703
0xa7...4708
02/22/202510:06:02 AMbuy$128.49$0.0959190.19840.0129142217.08B
0x193...b393
0xbc...307c
02/22/202510:04:41 AMbuy$128.84$0.0959180.19890.012914217.71B
0xF03...954F
0x54...95e5
02/22/202510:03:23 AMsell$130.34$0.0958880.20130.0129094221.33B
0x8d1...9796
0x08...befd
02/22/202510:01:14 AMsell$138.8$0.095890.21430.0129096235.65B
0xeaF...4149
0x3c...0a2f
02/22/20259:57:41 AMsell$135.18$0.0958910.20870.0129098229.45B
0xe13...6473
0xb6...7f5b
02/22/20259:56:14 AMsell$129.45$0.0958920.19990.0129099219.68B
0xe51...Fe6e
0x01...2c13
02/22/20259:48:47 AMbuy$122.53$0.0959220.18920.0129145206.89B
0xF03...954F
0xf5...eba4
02/22/20259:46:56 AMsell$119.41$0.0958920.18440.01291202.65B
0xF03...954F
0xc5...e86a