WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091836
Price
0.0122239 WBNB
TVL
$1.59M
MKT CAP
$18.4M
5m
1.01%
1h
0.42%
4h
0.60%
24h
-7.70%
Share
TXNS
574
Buys
284
Sells
290
Volume
12K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4342.15T
Pooled WBNB:
$969.95

QUACK/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000001836. QUACK price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $11,943.21. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,362,989.26. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,590,710.76. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,590,710.76.

The total transactions of QUACK/WBNB is 574 in the last 24 hours, 284 of which are buy transactions, and 290 are sales transactions.

QUACK/WBNB pool has a trading volume of $11,943.21 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002239, captured at 9:11 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001836 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20259:10:16 PMbuy$0.003956$0.0918360.0548240.012223921.55M
0xde0...410A
0x9f...799f
12/01/20259:09:55 PMbuy$22.51$0.0918360.027460.0122239122.64B
0xeaF...4149
0x45...d6b9
12/01/20259:05:24 PMsell$28.01$0.0918170.034330.0122228154.08B
0xe51...Fe6e
0x7f...b621
12/01/20259:02:41 PMsell$34.55$0.0918180.042350.0122228190.07B
0x8b4...b137
0x74...7a1a
12/01/20258:58:43 PMbuy$34.92$0.0918270.04280.0122239191.12B
0xc7b...04b0
0xc6...a42a
12/01/20258:58:00 PMbuy$0.00381$0.0918270.054670.012223920.85M
0x9Ab...4e8a
0x3a...c396
12/01/20258:55:07 PMbuy$35.37$0.0918270.043350.0122239193.6B
0xA59...60D9
0x7a...9169
12/01/20258:50:43 PMsell$29.5$0.0918270.035960.0122228161.42B
0xe13...6473
0x73...85db
12/01/20258:46:01 PMsell$22.69$0.0918280.027650.0122228124.12B
0x8b4...b137
0x63...0caf
12/01/20258:43:27 PMbuy$0.004439$0.0918370.0554110.012223924.16M
0x0CF...4af4
0x7d...79de
12/01/20258:42:20 PMbuy$31.84$0.0918360.038840.0122239173.44B
0x5E4...0C80
0x34...b967
12/01/20258:41:23 PMsell$9.59$0.0918270.011690.012222852.49B
0x96d...b95f
0xad...1345
12/01/20258:38:49 PMbuy$21.66$0.0918360.026410.0122239117.96B
0x5E4...0C80
0x70...41b5
12/01/20258:35:34 PMbuy$19.56$0.0918360.023860.0122239106.57B
0xA59...60D9
0x7b...1a0b
12/01/20258:31:55 PMbuy$0.00375$0.0918360.0545740.012223920.43M
0x098...54B9
0x60...a81a
12/01/20258:31:40 PMsell$31.53$0.0918270.038450.0122228172.61B
0xcFa...D1a9
0x98...28e5
12/01/20258:28:40 PMsell$20.63$0.0918180.025290.0122228113.52B
0xA59...60D9
0x3a...1b18
12/01/20258:23:40 PMbuy$33.25$0.0918280.040720.0122239181.85B
0xc7b...04b0
0xf5...acfe
12/01/20258:21:14 PMsell$22.05$0.0918190.0270.0122228121.18B
0xc7b...04b0
0xfd...47f2
12/01/20258:19:30 PMbuy$0.003698$0.0918380.0545060.012223920.12M
0xf64...fEFC
0x7c...9d33