WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.092583
Price
0.0122744 WBNB
TVL
$2.02M
MKT CAP
$25.8M
5m
-1.02%
1h
-0.35%
4h
-3.42%
24h
-4.25%
Share
TXNS
554
Buys
279
Sells
275
Volume
18K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
3909.52T
Pooled WBNB:
$1,075.59

QUACK/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000002583. QUACK price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $17,558.89. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $25,831,887.74. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $2,024,764.43. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $2,024,764.43.

The total transactions of QUACK/WBNB is 554 in the last 24 hours, 279 of which are buy transactions, and 275 are sales transactions.

QUACK/WBNB pool has a trading volume of $17,558.89 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002744, captured at 5:23 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000002583 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20255:20:06 PMsell$50.87$0.0925830.054050.0122744196.96B
0xE00...7fda
0x3d...aef7
11/12/20255:17:38 PMbuy$0.006023$0.092610.0563650.012275823.08M
0xbd6...5781
0x88...d186
11/12/20255:15:33 PMbuy$45.05$0.0926090.047620.0122758172.64B
0x715...19cB
0x28...df8d
11/12/20255:12:45 PMsell$41.34$0.0925960.043690.0122744159.22B
0xe51...Fe6e
0x0c...23b1
11/12/20255:07:48 PMsell$33.31$0.0925970.03520.0122744128.28B
0x870...5277
0x44...bb78
11/12/20255:07:12 PMsell$0.6828$0.0925970.00072160.01227442.63B
0xe09...5268
0x26...d31d
11/12/20255:06:54 PMsell$0.1031$0.0925970.0001090.0122744397.2M
0x9BD...F413
0x2e...4222
11/12/20255:02:52 PMsell$0.004367$0.0925970.0546140.012274516.81M
0x963...28c4
0xfb...3dc8
11/12/20255:02:54 PMsell$50.1$0.0925970.052940.0122744192.9B
0xc7b...04b0
0xe4...e79b
11/12/20254:58:09 PMsell$39.91$0.0925840.042390.0122745154.43B
0x193...b393
0xd1...5072
11/12/20254:55:27 PMbuy$18.43$0.0925970.019580.012275970.97B
0x0Ef...6943
0xbd...ea7d
11/12/20254:53:10 PMsell$38.94$0.0925970.041150.0122745149.91B
0x0b7...0eDA
0xa0...202a
11/12/20254:50:21 PMsell$42.41$0.0925850.045040.0122745164.07B
0x5E4...0C80
0x4e...3ca6
11/12/20254:49:35 PMsell$0.00589$0.0925850.0562530.012274522.78M
0x5E3...f9ae
0x5f...26fd
11/12/20254:45:21 PMbuy$48.86$0.0926170.051510.0122759186.72B
0x9CB...63b0
0x3a...805f
11/12/20254:41:49 PMbuy$47.42$0.0926160.049990.0122759181.21B
0x254...4Ad2
0x33...0607
11/12/20254:37:53 PMbuy$0.004921$0.0926140.0551920.012275818.82M
0xeE2...8D1c
0xa4...f212
11/12/20254:37:37 PMbuy$38.35$0.0926140.040470.0122758146.72B
0x9CB...63b0
0xec...7fc9
11/12/20254:35:27 PMbuy$48.95$0.0926120.051690.0122758187.39B
0xE00...7fda
0xf1...4ce7
11/12/20254:31:37 PMsell$29.58$0.0925910.031330.0122744114.15B
0xe13...6473
0x8f...a9d0