Info about QUACK-WBNB pair
- Pooled QUACK:
- 4580.27T
- Pooled WBNB:
- $921.04
QUACK/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001819. QUACK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $7,954.62. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,194,865.59. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,662,624.93. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,662,624.93.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 438 in the last 24 hours, 223 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $7,954.62 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.0000000000002015, captured at 1:12 AM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.0000000001819 today.
QUACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:10:14 AM | buy | $22.54 | $0.091819 | 0.02497 | 0.0122015 | 123.9B | 0xc9...785d | |
| 01/13/2026 | 1:08:12 AM | buy | $0.004484 | $0.091819 | 0.054968 | 0.0122015 | 24.65M | 0xcd...83a4 | |
| 01/13/2026 | 1:06:24 AM | sell | $23.62 | $0.091819 | 0.02604 | 0.0122005 | 129.85B | 0x87...952c | |
| 01/13/2026 | 1:02:48 AM | sell | $32.61 | $0.091819 | 0.03594 | 0.0122005 | 179.22B | 0x18...a974 | |
| 01/13/2026 | 12:58:15 AM | buy | $0.003032 | $0.091828 | 0.053342 | 0.0122016 | 16.58M | 0x8e...b4d1 | |
| 01/13/2026 | 12:57:40 AM | sell | $35.48 | $0.091819 | 0.03911 | 0.0122006 | 194.96B | 0x1a...2591 | |
| 01/13/2026 | 12:54:05 AM | sell | $3.5 | $0.091819 | 0.003866 | 0.0122006 | 19.27B | 0x22...3906 | |
| 01/13/2026 | 12:52:00 AM | sell | $29.64 | $0.09182 | 0.03267 | 0.0122006 | 162.88B | 0x5b...8269 | |
| 01/13/2026 | 12:48:23 AM | buy | $32.65 | $0.091829 | 0.03599 | 0.0122016 | 178.54B | 0x5d...9547 | |
| 01/13/2026 | 12:46:21 AM | buy | $0.004336 | $0.091829 | 0.05478 | 0.0122016 | 23.71M | 0x05...1d2c | |
| 01/13/2026 | 12:43:03 AM | buy | $26.34 | $0.091829 | 0.02904 | 0.0122016 | 144.05B | 0xa8...5f0e | |
| 01/13/2026 | 12:39:45 AM | buy | $22.16 | $0.091828 | 0.02443 | 0.0122016 | 121.18B | 0x1c...c827 | |
| 01/13/2026 | 12:33:39 AM | buy | $34.08 | $0.091818 | 0.03778 | 0.0122015 | 187.44B | 0x0d...0e37 | |
| 01/13/2026 | 12:31:19 AM | buy | $0.003316 | $0.091818 | 0.053677 | 0.0122015 | 18.24M | 0x33...f6a7 | |
| 01/13/2026 | 12:29:57 AM | buy | $18.44 | $0.091818 | 0.02045 | 0.0122015 | 101.47B | 0xf2...c1dc | |
| 01/13/2026 | 12:24:52 AM | buy | $24.13 | $0.091827 | 0.02662 | 0.0122015 | 132.08B | 0x24...7535 | |
| 01/13/2026 | 12:18:48 AM | sell | $19.87 | $0.091808 | 0.02203 | 0.0122005 | 109.87B | 0x81...0714 | |
| 01/13/2026 | 12:16:24 AM | buy | $0.004129 | $0.091818 | 0.054578 | 0.0122015 | 22.71M | 0xc4...950e | |
| 01/13/2026 | 12:14:43 AM | buy | $26 | $0.091817 | 0.02883 | 0.0122015 | 143.05B | 0x37...40af | |
| 01/13/2026 | 12:08:48 AM | sell | $35.72 | $0.091817 | 0.03941 | 0.0122005 | 196.51B | 0x82...8ed9 |