WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0103542
Price
0.0135807 WBNB
TVL
$603,299.65
MKT CAP
$3.5M
5m
0%
1h
0.39%
4h
-0.22%
24h
-2.46%
Share
TXNS
25
Buys
17
Sells
8
Volume
194
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8537.5T
Pooled WBNB:
$494.55

QUACK/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003542. QUACK price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $194.00. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,542,088.69. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $603,299.65. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $603,299.65.

The total transactions of QUACK/WBNB is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

QUACK/WBNB pool has a trading volume of $194.00 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005807, captured at 4:51 PM UTC.

The price of converting 1 QUACK to USD is $0.00000000003542 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20264:50:21 PMbuy$0.01868$0.01035420.000030620.0135807527.44M
0xC3f...FD1d
0xb1...013b
03/27/20264:43:09 PMbuy$0.003164$0.01035280.0552080.013580789.69M
0x113...94CB
0x95...98c3
03/27/20263:28:08 PMbuy$0.2568$0.01035490.00042010.01358077.24B
0xC3f...FD1d
0x2a...90b8
03/27/20262:03:53 PMbuy$0.3278$0.01035370.00053820.01358079.27B
0xC3f...FD1d
0x41...75ec
03/27/202612:58:51 PMbuy$0.2475$0.01035490.00040490.01358076.97B
0xC3f...FD1d
0x85...bb2a
03/27/202612:08:58 PMbuy$1.71$0.01035490.0028110.013580748.41B
0x1f7...2FB5
0x08...9cb2
03/27/202611:26:10 AMbuy$1.21$0.01035480.0019820.013580734.14B
0x8C9...7259
0x2c...5b87
03/27/202611:03:25 AMbuy$2.37$0.01035370.0039020.013580767.2B
0xfA8...0666
0x5c...3d29
03/27/202610:39:07 AMbuy$13.96$0.01035540.02280.0135806392.8B
0xAbb...2303
0xbc...1017
03/27/20269:03:29 AMsell$55.61$0.01035920.089440.01357781.55T
0x055...7066
0x4a...a8be
03/27/20268:57:28 AMbuy$0.6163$0.01036050.0009930.013580817.1B
0x6AD...b2A9
0x99...2e25
03/27/20268:47:20 AMsell$1.26$0.0103570.0020460.013577935.41B
0xEf3...499d
0xf7...414d
03/27/20267:37:47 AMbuy$0.3421$0.01036480.00054460.01358089.38B
0x9E9...F5BA
0x71...a790
03/27/20262:34:18 AMbuy$4.98$0.01036670.0079020.0135808136.06B
0xe5D...6543
0x66...9453
03/27/20261:12:08 AMsell$43.41$0.0103640.068920.0135781.19T
0xbbd...fd5F
0x7f...81fc
03/27/202612:56:26 AMbuy$0.01793$0.01036420.00002860.013581492.42M
0x655...9CC6
0x5b...2d8d
03/27/202612:45:10 AMbuy$7.44$0.01036510.011830.0135809203.76B
0x2E3...0020
0x2d...3766
03/27/202612:37:16 AMbuy$9.92$0.01036470.01580.0135809272.08B
0x5bd...0Ddb
0x7c...79f8
03/26/202611:31:14 PMbuy$4.26$0.01036480.0067850.0135809116.8B
0x387...0bB1
0xf7...87db
03/26/202611:29:41 PMsell$0.07764$0.01036270.00012370.0135782.14B
0xC3f...FD1d
0x00...01a9