WhatToFarm
/
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0103583
Price
0.0135616 WBNB
TVL
$622,255.95
MKT CAP
$3.6M
5m
0%
1h
-0.66%
4h
-0.83%
24h
-2.35%
Share
TXNS
220
Buys
122
Sells
98
Volume
2K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8660.58T
Pooled WBNB:
$487.6

QUACK/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003583. QUACK price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,573.56. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,583,553.96. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $622,255.95. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $622,255.95.

The total transactions of QUACK/WBNB is 220 in the last 24 hours, 122 of which are buy transactions, and 98 are sales transactions.

QUACK/WBNB pool has a trading volume of $1,573.56 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005616, captured at 4:04 PM UTC.

The price of converting 1 QUACK to USD is $0.00000000003583 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20263:58:09 PMsell$6.36$0.01035830.0099720.0135616177.57B0x00...8999
03/19/20263:50:43 PMsell$6.18$0.01035620.009750.0135616173.6B0x3d...920c
03/19/20263:43:18 PMsell$7.06$0.01035690.011110.0135616197.93B0x69...9623
03/19/20263:37:54 PMbuy$6.38$0.01035860.010040.0135644177.95B0x7c...47e4
03/19/20263:30:18 PMsell$6.6$0.01035710.010380.0135616184.93B0x92...c28d
03/19/20263:30:06 PMbuy$0.02099$0.0103590.000032990.0135645584.56M0x58...184a
03/19/20263:22:40 PMbuy$6.1$0.01035890.0095930.0135644169.95B0x27...4401
03/19/20263:15:01 PMbuy$0.2105$0.01035960.00033040.01356445.85B0xd1...d6ff
03/19/20263:14:58 PMsell$3.66$0.0103590.0057410.0135616102.21B0x61...c61d
03/19/20263:06:55 PMsell$5.15$0.01035930.0080650.0135616143.59B0xed...41c8
03/19/20263:01:08 PMbuy$4.55$0.01036070.0071280.0135645126.27B0xbe...62a1
03/19/20262:54:00 PMsell$6.38$0.01035880.0099980.0135616178.01B0x9e...7f44
03/19/20262:49:14 PMbuy$0.02109$0.01035980.000033090.0135645586.28M0x49...fd16
03/19/20262:42:15 PMbuy$4.81$0.01035970.0075490.0135644133.74B0x0c...6dff
03/19/20262:31:04 PMsell$6.72$0.01035780.010560.0135616188.06B0xa3...7a66
03/19/20262:24:34 PMsell$3.74$0.01035870.0058640.0135616104.4B0x85...4f9e
03/19/20262:18:03 PMbuy$34.5$0.01036090.053950.0135644955.94B0xa8...bfcc
03/19/20262:17:32 PMbuy$6.7$0.01036060.010480.0135643185.85B0x7f...a2e1
03/19/20262:11:49 PMbuy$6.56$0.01036130.010250.0135643181.76B0xb9...8c71
03/19/20262:05:09 PMsell$4.22$0.01035960.0065930.0135615117.41B0xeb...878f