WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0105264
Price
0.0138418 WBNB
TVL
$746,268.19
MKT CAP
$5.3M
5m
-0.56%
1h
-0.59%
4h
-0.45%
24h
3.53%
Share
TXNS
298
Buys
188
Sells
110
Volume
5K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
7070.86T
Pooled WBNB:
$596.75

QUACK/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000005264. QUACK price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $4,900.13. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $5,264,004.94. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $746,268.19. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $746,268.19.

The total transactions of QUACK/WBNB is 298 in the last 24 hours, 188 of which are buy transactions, and 110 are sales transactions.

QUACK/WBNB pool has a trading volume of $4,900.13 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000008418, captured at 6:15 AM UTC.

The price of converting 1 QUACK to USD is $0.00000000005264 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20266:10:40 AMsell$9.34$0.01052640.014950.0138418177.59B
0xDa7...1d87
0x21...47f6
03/01/20266:08:33 AMbuy$136.86$0.0105290.21880.01384582.59T
0xbbd...fd5F
0x1a...ea2a
03/01/20266:05:44 AMbuy$74.66$0.01052930.11920.01384531.41T
0xbbd...fd5F
0xc0...af1d
03/01/20266:05:13 AMbuy$0.04664$0.01052970.000074410.0138451880.47M
0x684...eb93
0x53...b4c0
03/01/20266:03:38 AMsell$10.37$0.01052760.016530.0138409196.66B
0x72F...485e
0x69...3fce
03/01/20265:57:45 AMsell$8.28$0.01052810.013190.013841156.9B
0xc7b...04b0
0x5b...1976
03/01/20265:51:45 AMbuy$79.71$0.01053140.12670.0138451.5T
0xbbd...fd5F
0x36...e887
03/01/20265:51:31 AMsell$9.05$0.01052870.01440.0138406171.35B
0xB4D...5DbE
0xe7...760d
03/01/20265:45:31 AMsell$8.44$0.0105290.013420.0138407159.63B
0xB4D...5DbE
0xe9...a462
03/01/20265:44:10 AMbuy$85.42$0.01053190.13560.01384471.61T
0xbbd...fd5F
0x02...4dbb
03/01/20265:37:59 AMsell$5.99$0.01052960.0095070.0138403113.14B
0x193...b393
0x6c...d671
03/01/20265:30:36 AMsell$5.69$0.01052960.0090430.0138404107.61B
0x9CB...63b0
0xc8...d232
03/01/20265:23:01 AMsell$9.6$0.01052970.015240.0138404181.37B
0x8d1...9796
0x6f...d684
03/01/20265:16:24 AMbuy$6.62$0.01053190.010520.0138446124.56B
0xE3d...7203
0x3e...1d72
03/01/20265:14:15 AMsell$0.05389$0.01052950.000085540.01384041.02B
0xC3f...FD1d
0xde...b445
03/01/20265:08:32 AMsell$8$0.01052850.012720.0138404151.42B
0xe51...Fe6e
0xe2...415e
03/01/20265:00:23 AMsell$5.74$0.01052920.0091160.0138404108.47B
0x254...4Ad2
0x3c...c78f
03/01/20264:52:55 AMsell$10.24$0.01052960.016250.0138405193.39B
0xe51...Fe6e
0x84...a7a2
03/01/20264:49:54 AMsell$0.04133$0.01052970.000065580.0138405780.23M
0xC3f...FD1d
0xb1...df92
03/01/20264:47:28 AMsell$7.71$0.01052990.012240.0138405145.63B
0x254...4Ad2
0x3a...a77f