Info about QUACK-WBNB pair
- Pooled QUACK:
- 8576.25T
- Pooled WBNB:
- $492.3
QUACK/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003655. QUACK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $567.90. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,655,178.85. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $628,525.78. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $628,525.78.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $567.90 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.00000000000005726, captured at 11:37 PM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.00000000003655 today.
QUACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 10:53:21 PM | sell | $0.1301 | $0.0103655 | 0.0002039 | 0.0135726 | 3.56B | 0x78...4db2 | |
| 03/23/2026 | 9:01:37 PM | sell | $52.02 | $0.0103662 | 0.08135 | 0.0135726 | 1.42T | 0xbe...cc0e | |
| 03/23/2026 | 8:09:00 PM | buy | $0.9948 | $0.0103666 | 0.001561 | 0.0135756 | 27.13B | 0x82...8edf | |
| 03/23/2026 | 7:42:58 PM | buy | $7.87 | $0.0103675 | 0.01233 | 0.0135756 | 214.2B | 0x41...ecbc | |
| 03/23/2026 | 4:02:00 PM | buy | $37.37 | $0.0103668 | 0.05863 | 0.0135755 | 1.02T | 0xda...04c5 | |
| 03/23/2026 | 3:57:21 PM | buy | $2.07 | $0.0103667 | 0.003249 | 0.0135754 | 56.47B | 0x9f...6988 | |
| 03/23/2026 | 3:29:23 PM | buy | $0.899 | $0.0103702 | 0.001397 | 0.0135754 | 24.28B | 0xad...1d5d | |
| 03/23/2026 | 3:14:25 PM | buy | $0.5061 | $0.0103714 | 0.0007841 | 0.0135754 | 13.63B | 0xb8...94b6 | |
| 03/23/2026 | 3:05:59 PM | buy | $0.081937 | $0.0103721 | 0.0112996 | 0.0135754 | 52.06 | 0xb9...e42c | |
| 03/23/2026 | 3:05:23 PM | buy | $0.054154 | $0.0103723 | 0.086421 | 0.0135754 | 111,576.58 | 0x8c...e848 | |
| 03/23/2026 | 1:47:27 PM | buy | $0.1012 | $0.010372 | 0.0001566 | 0.0135754 | 2.72B | 0x74...1dc6 | |
| 03/23/2026 | 12:23:02 PM | buy | $0.1166 | $0.0103692 | 0.0001817 | 0.0135754 | 3.16B | 0x24...17da | |
| 03/23/2026 | 11:07:23 AM | sell | $42.09 | $0.010369 | 0.06533 | 0.0135726 | 1.14T | 0xbc...012b | |
| 03/23/2026 | 10:31:32 AM | sell | $0.03865 | $0.0103586 | 0.00006172 | 0.0135727 | 1.08B | 0x19...411a | |
| 03/23/2026 | 10:25:08 AM | sell | $0.1748 | $0.0103588 | 0.0002791 | 0.0135727 | 4.87B | 0x0f...b57c | |
| 03/23/2026 | 10:20:16 AM | sell | $27.87 | $0.0103589 | 0.04449 | 0.0135728 | 776.72B | 0x47...520a | |
| 03/23/2026 | 10:19:34 AM | buy | $184.31 | $0.0103609 | 0.2938 | 0.0135753 | 5.11T | 0x10...0b97 | |
| 03/23/2026 | 10:05:05 AM | sell | $0.6304 | $0.0103583 | 0.001006 | 0.0135721 | 17.59B | 0xa9...39d7 | |
| 03/23/2026 | 9:25:26 AM | buy | $4.98 | $0.0103591 | 0.007974 | 0.013575 | 138.67B | 0x2a...fc83 | |
| 03/23/2026 | 7:00:59 AM | buy | $0.001799 | $0.0103573 | 0.052896 | 0.013575 | 50.37M | 0x03...890f |