WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.093148
Price
0.0124539 WBNB
TVL
$2.17M
MKT CAP
$31.4M
5m
0.46%
1h
0.54%
4h
0.64%
24h
0.66%
Share
TXNS
914
Buys
458
Sells
456
Volume
43K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
3447.19T
Pooled WBNB:
$1,561.1

QUACK/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000003148. QUACK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $43,191.55. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $31,407,285.25. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $2,165,336.76. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $2,165,336.76.

The total transactions of QUACK/WBNB is 914 in the last 24 hours, 458 of which are buy transactions, and 456 are sales transactions.

QUACK/WBNB pool has a trading volume of $43,191.55 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000004539, captured at 2:01 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000003148 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:00:20 AMsell$47.95$0.0931320.069130.0124517153.06B
0xB4D...5DbE
0xa8...4f1d
07/12/20251:57:34 AMbuy$58.05$0.0931480.083710.0124539184.41B
0xB1b...6B87
0x8f...8af6
07/12/20251:54:43 AMsell$77.18$0.0931320.11120.0124517246.37B
0x80C...A581
0x16...a886
07/12/20251:53:05 AMsell$0.01042$0.0931320.000015030.012451733.28M
0x39A...0d14
0xd0...e763
07/12/20251:52:55 AMsell$153.29$0.0931330.2210.0124518489.23B
0x105...2A41
0x13...f90f
07/12/20251:52:34 AMsell$1.34$0.0931330.0019340.01245184.28B
0x09a...1cb3
0xb5...ca12
07/12/20251:51:51 AMsell$51.36$0.0931340.074050.0124518163.88B
0xdEF...8703
0x84...e213
07/12/20251:48:51 AMbuy$68.41$0.0931490.098640.0124541217.21B
0xe51...Fe6e
0xfd...0382
07/12/20251:47:31 AMsell$1.47$0.0931330.0021250.01245184.7B
0x56C...6b2E
0x03...0867
07/12/20251:46:16 AMbuy$101.01$0.0931490.14560.012454320.76B
0xB4D...5DbE
0x69...97b0
07/12/20251:44:21 AMsell$1.35$0.0931320.0019540.01245174.33B
0x4d6...5C35
0x1f...fd01
07/12/20251:43:57 AMsell$47.81$0.0931320.068970.0124518152.66B
0x8d1...9796
0x65...af2d
07/12/20251:41:16 AMsell$56.57$0.0931320.081590.0124518180.59B
0x83A...253c
0x08...50b8
07/12/20251:40:44 AMsell$1.31$0.0931320.0018960.01245184.2B
0xddD...1Df2
0x85...3d2c
07/12/20251:38:23 AMbuy$93.64$0.0931480.1350.012454297.47B
0x193...b393
0x7e...95e6
07/12/20251:36:28 AMsell$1.41$0.0931320.0020470.01245174.53B
0x9Cc...9139
0xf6...14d4
07/12/20251:35:37 AMbuy$81.19$0.0931470.11710.012454257.97B
0xe13...6473
0x80...1442
07/12/20251:32:52 AMbuy$89.53$0.0931460.12910.0124539284.5B
0x8d1...9796
0x05...6485
07/12/20251:32:25 AMbuy$1.51$0.0931460.0021840.01245394.81B
0xE52...58Df
0x90...e911
07/12/20251:30:25 AMbuy$66$0.0931450.095220.0124538209.8B
0x655...0CC1
0x51...be04