WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.093014
Price
0.0122717 WBNB
TVL
$2.37M
MKT CAP
$30.1M
5m
0.28%
1h
1.09%
4h
1.93%
24h
-0.38%
Share
TXNS
548
Buys
261
Sells
287
Volume
19K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
3926.65T
Pooled WBNB:
$1,069.82

QUACK/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000003014. QUACK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $19,142.01. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $30,142,713.41. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $2,370,160.56. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $2,370,160.56.

The total transactions of QUACK/WBNB is 548 in the last 24 hours, 261 of which are buy transactions, and 287 are sales transactions.

QUACK/WBNB pool has a trading volume of $19,142.01 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002717, captured at 11:13 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000003014 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202511:11:49 AMsell$4.79$0.0930140.0043220.012271715.9B
0xAd8...2654
0x08...b2e6
10/19/202511:10:49 AMbuy$30.66$0.0930130.027790.0122731101.75B
0xcFa...D1a9
0xfa...4c0f
10/19/202511:06:50 AMbuy$55.07$0.0930220.049760.0122731182.23B
0xE00...7fda
0xaa...b2f8
10/19/202511:05:57 AMsell$0.007265$0.0930050.0565680.012271724.17M
0x43f...56AD
0x36...aa7d
10/19/202510:43:25 AMbuy$0.3827$0.0929950.00034880.0122731.28B
0x546...f654
0x05...f10d
10/19/202510:34:26 AMsell$12.12$0.0929810.011050.012271740.67B
0x293...C497
0xca...27c2
10/19/202510:09:06 AMbuy$49.25$0.0929670.045320.012273165.97B
0xe51...Fe6e
0x44...4ede
10/19/202510:08:38 AMsell$0.004765$0.0929520.0543850.012271716.14M
0x7f1...2B50
0x3c...99e3
10/19/202510:05:59 AMbuy$52.48$0.0929670.04830.012273176.88B
0x870...5277
0x43...2fe0
10/19/202510:01:34 AMbuy$34.01$0.0929770.031190.012273114.26B
0xe51...Fe6e
0xdb...1614
10/19/20259:57:08 AMsell$48.75$0.0929620.044710.0122716164.57B
0xF03...954F
0xef...a921
10/19/20259:53:32 AMbuy$30.41$0.0929770.027880.012273102.14B
0xB4D...5DbE
0x71...3db0
10/19/20259:51:20 AMsell$53.71$0.0929760.049030.0122716180.46B
0xA59...60D9
0xc2...6bdb
10/19/20259:50:29 AMbuy$0.005244$0.0929750.0548120.01227317.62M
0xefD...969d
0x42...a818
10/19/20259:47:58 AMsell$42.02$0.0929590.038580.0122717142B
0x5E4...0C80
0xcd...b086
10/19/20259:45:27 AMsell$54.59$0.0929510.050250.0122717184.94B
0x193...b393
0xee...befa
10/19/20259:41:15 AMbuy$56.2$0.0929470.052080.0122731190.71B
0x8d1...9796
0x28...b649
10/19/20259:36:46 AMbuy$31.75$0.0929180.029710.012273108.81B
0xB4D...5DbE
0xf2...e00f
10/19/20259:32:29 AMsell$45.28$0.0929020.042380.0122717156B
0x83A...253c
0xc8...b84b
10/19/20259:32:01 AMsell$0.004871$0.0929020.054560.012271716.78M
0x83c...67F8
0x67...9bc7