WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091899
Price
0.0122019 WBNB
TVL
$1.73M
MKT CAP
$19M
5m
-0.50%
1h
0.39%
4h
0.48%
24h
0.45%
Share
TXNS
419
Buys
225
Sells
194
Volume
9K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4575.93T
Pooled WBNB:
$920.06

QUACK/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001899. QUACK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $8,503.04. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,995,473.06. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,730,529.69. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,730,529.69.

The total transactions of QUACK/WBNB is 419 in the last 24 hours, 225 of which are buy transactions, and 194 are sales transactions.

QUACK/WBNB pool has a trading volume of $8,503.04 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002019, captured at 9:11 PM UTC.

The price of converting 1 QUACK to USD is $0.0000000001899 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20269:10:05 PMbuy$0.004628$0.0918990.0549220.012201924.37M
0x104...6f6D
0xdd...07b1
01/14/20269:05:14 PMbuy$22.49$0.0919090.023790.0122019117.82B
0x72F...485e
0x24...0df1
01/14/20268:59:22 PMbuy$33.45$0.0918990.035570.0122019176.13B
0xeaF...4149
0x5f...2940
01/14/20268:57:06 PMbuy$0.004326$0.0918990.05460.012201922.78M
0x749...3FE2
0xf8...6dc2
01/14/20268:55:39 PMbuy$26.05$0.0918990.02770.0122019137.19B
0x0b7...0eDA
0xe9...d2cd
01/14/20268:49:42 PMbuy$22.06$0.0919030.02340.0122019115.92B
0xeaF...4149
0x73...d89f
01/14/20268:48:27 PMsell$0.08162$0.0918940.000086550.0122009430.78M
0xC3f...FD1d
0x12...a732
01/14/20268:45:24 PMbuy$29.74$0.0919140.031370.0122019155.37B
0x5E4...0C80
0x25...91db
01/14/20268:43:06 PMbuy$0.004288$0.0919140.0545230.012201922.4M
0xDC3...9764
0x46...2655
01/14/20268:39:11 PMsell$30.77$0.0918950.032610.0122009162.35B
-
0xab...52c2
01/14/20268:34:19 PMsell$32.57$0.0918950.034520.0122009171.84B
0xeaF...4149
0x21...c8ee
01/14/20268:29:03 PMsell$0.003076$0.0918950.053260.012200916.23M
0xC0b...E677
0xcd...a49a
01/14/20268:28:29 PMbuy$33.78$0.0919050.035810.0122019177.33B
0x5E4...0C80
0x01...516a
01/14/20268:23:51 PMbuy$37.29$0.0919060.039490.0122019195.59B
0xB1b...6B87
0x1a...bc24
01/14/20268:19:51 PMsell$27.47$0.0918980.029080.0122009144.76B
0x5E4...0C80
0xdd...b10f
01/14/20268:17:21 PMsell$0.0032$0.0919020.0533790.012200916.82M
0x612...3943
0xb6...7cb4
01/14/20268:13:59 PMbuy$31.32$0.0919120.033080.0122019163.84B
0x065...2766
0x02...6549
01/14/20268:10:19 PMsell$23.65$0.0918920.025110.0122009125.03B
0xeaF...4149
0xf1...946d
01/14/20268:06:57 PMsell$32.68$0.0919010.034530.0122009171.88B
0x8d1...9796
0xdd...7ab3
01/14/20268:03:21 PMsell$24.41$0.0919010.025780.0122009128.34B
0xe13...6473
0xbd...0c18