WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091697
Price
0.0122011 WBNB
TVL
$1.55M
MKT CAP
$17M
5m
0.00%
1h
-0.01%
4h
0.44%
24h
0.81%
Share
TXNS
434
Buys
208
Sells
226
Volume
13K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4583.88T
Pooled WBNB:
$919.88

QUACK/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000001697. QUACK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $12,721.87. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $16,974,424.60. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,552,321.97. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,552,321.97.

The total transactions of QUACK/WBNB is 434 in the last 24 hours, 208 of which are buy transactions, and 226 are sales transactions.

QUACK/WBNB pool has a trading volume of $12,721.87 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002011, captured at 10:21 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000001697 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/202510:17:35 AMbuy$18.12$0.0916970.021480.0122011106.79B
0xE3d...7203
0x65...4b6c
12/26/202510:13:04 AMbuy$18.23$0.0916970.021610.0122011107.44B
0x715...19cB
0x3a...b001
12/26/202510:08:47 AMsell$23.5$0.091680.027990.0122001139.87B
0x870...5277
0xb4...e4ca
12/26/202510:04:24 AMsell$32.48$0.0916890.03850.0122001192.35B
0x655...0CC1
0xf0...3904
12/26/202510:00:58 AMbuy$26.91$0.0916970.03190.0122011158.57B
0x72F...485e
0x4f...2cee
12/26/20259:55:56 AMbuy$24.18$0.0916970.028660.0122011142.49B
0xdEF...8703
0xf8...a0f3
12/26/20259:52:10 AMbuy$27.67$0.0916880.032960.0122011163.89B
0xc7b...04b0
0xb4...a557
12/26/20259:49:25 AMsell$0.4712$0.091680.00056120.01220012.8B
0xeA6...C96b
0x52...1f62
12/26/20259:49:22 AMsell$24.33$0.091680.028980.0122001144.81B
0x870...5277
0x9f...f986
12/26/20259:46:52 AMsell$3.47$0.091680.0041370.012200120.67B
0x23d...8De9
0x7e...6920
12/26/20259:46:43 AMsell$1.18$0.091680.0014070.01220017.03B
0x211...3F47
0x06...d801
12/26/20259:46:25 AMsell$25.09$0.091680.029880.0122001149.31B
0xB1b...6B87
0x9f...67fb
12/26/20259:43:10 AMsell$32.99$0.0916890.03910.0122001195.34B
0xdEF...8703
0xa2...0bae
12/26/20259:38:34 AMsell$17.43$0.0916890.020660.0122001103.23B
0xDa7...1d87
0xd5...4b36
12/26/20259:34:23 AMsell$23.81$0.0916890.028220.0122002140.97B
0xdEF...8703
0x53...c7f3
12/26/20259:30:09 AMbuy$22.92$0.0916970.027170.0122012135.03B
0x263...559d
0xe0...43e5
12/26/20259:26:16 AMsell$26.13$0.0916890.030970.0122002154.71B
0xeaF...4149
0x38...10c3
12/26/20259:22:46 AMbuy$33.88$0.0916970.040160.0122012199.6B
0xE00...7fda
0xe5...311b
12/26/20259:18:16 AMbuy$29.31$0.0916970.034730.0122011172.66B
0xF03...954F
0xe5...1d13
12/26/20259:14:10 AMbuy$20.91$0.0916970.024780.0122011123.2B
0x254...4Ad2
0x7f...523d