WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.09172
Price
0.0121835 WBNB
TVL
$1.65M
MKT CAP
$17.2M
5m
-0.00%
1h
-0.48%
4h
-0.47%
24h
0.21%
Share
TXNS
445
Buys
240
Sells
205
Volume
8K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4785.12T
Pooled WBNB:
$880.58

QUACK/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of QUACK token on DEX PancakeSwap is $0.000000000172. QUACK price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $8,187.50. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $17,202,682.19. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,650,462.67. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,650,462.67.

The total transactions of QUACK/WBNB is 445 in the last 24 hours, 240 of which are buy transactions, and 205 are sales transactions.

QUACK/WBNB pool has a trading volume of $8,187.50 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000001835, captured at 3:19 PM UTC.

The price of converting 1 QUACK to USD is $0.000000000172 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20263:19:31 PMsell$0.002849$0.091720.053040.012183516.56M
0x014...e3ed
0xdd...f674
02/04/20263:15:42 PMsell$9.29$0.091720.0099140.012183554.01B
0xFfa...9295
0xe3...234a
02/04/20263:14:14 PMsell$20.94$0.091720.022340.0121835121.72B
0xA59...60D9
0xb0...49ca
02/04/20263:09:59 PMsell$33.74$0.091720.036010.0121835196.17B
0x254...4Ad2
0x47...c9af
02/04/20263:04:35 PMsell$0.003647$0.091720.0538910.012183521.2M
0xFd8...F9a6
0xc4...8391
02/04/20263:00:59 PMbuy$28.47$0.0917290.030380.0121845164.69B
0xE00...7fda
0x2f...c53b
02/04/20262:57:46 PMbuy$27.36$0.0917280.02920.0121844158.29B
0xDa7...1d87
0xd5...79a1
02/04/20262:53:34 PMbuy$0.002649$0.0917280.0528270.012184415.32M
0x368...F000
0x6d...3867
02/04/20262:52:51 PMsell$20.65$0.091720.022030.0121835120.04B
0xA59...60D9
0x69...8ee7
02/04/20262:48:38 PMbuy$19.49$0.0917280.02080.0121844112.76B
0x193...b393
0x71...e403
02/04/20262:42:40 PMbuy$20.35$0.0917280.021710.0121844117.73B
0xcFa...D1a9
0x3e...96d5
02/04/20262:39:00 PMbuy$0.003749$0.0917280.0540010.012184421.69M
0x86f...090e
0x54...e96c
02/04/20262:36:46 PMbuy$23.94$0.0917280.025550.0121844138.52B
0xdEF...8703
0x9e...74ce
02/04/20262:33:29 PMbuy$33.14$0.0917280.035360.0121844191.74B
0x5E4...0C80
0x18...7b9e
02/04/20262:29:33 PMsell$27.75$0.091720.029620.0121835161.38B
0xDa7...1d87
0x64...02ea
02/04/20262:25:20 PMbuy$17.59$0.0917280.018770.0121844101.77B
0x870...5277
0x56...b820
02/04/20262:24:06 PMsell$0.003792$0.091720.0540470.012183522.05M
0x457...Aa8B
0x3d...0dc5
02/04/20262:21:16 PMbuy$32.97$0.0917280.035180.0121844190.75B
0xF03...954F
0x05...d9d0
02/04/20262:16:33 PMsell$23.14$0.0917190.024690.0121835134.58B
0x83A...253c
0xb1...d03c
02/04/20262:12:49 PMbuy$26.71$0.0917280.02850.0121844154.55B
0xe13...6473
0x44...3ca0