WhatToFarm
/
Get started
12 Swap

Info about WBNB-QUACK pair

Price USD
$917.83
Price
2.73T QUACK
TVL
$2.28M
MKT CAP
$1.23B
5m
-0.49%
1h
-0.46%
4h
-0.64%
24h
-1.49%
Share
TXNS
497
Buys
247
Sells
250
Volume
5K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
Pooled WBNB:
1,241.28
Pooled QUACK:
$3378.25T

WBNB/QUACK price stats on BNB Chain

As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $917.83. WBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $5,396.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,848,257.41. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $2,278,578.27. The WBNB/QUACK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/QUACK with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $2,278,578.27.

The total transactions of WBNB/QUACK is 497 in the last 24 hours, 247 of which are buy transactions, and 250 are sales transactions.

WBNB/QUACK pool has a trading volume of $5,396.09 in the last 24 hours.

The exchange rate of 1 WBNB to QUACK is 2.73T, captured at 6:05 PM UTC.

The price of converting 1 WBNB to USD is $917.83 today.

WBNB-QUACK price chart

DateTime
Price $
Price QUACK
MakerTXN
09/15/20256:05:20 PMbuy$0.008046$0.0933820.0587640.012368323.79M
0x7C9...b691
0x40...eaa2
09/15/20256:02:08 PMsell$0.007123$0.0933630.0577610.012366521.18M
0xF1a...E280
0x9e...ba47
09/15/20255:58:25 PMsell$51.42$0.0933630.056040.0123665152.9B
0x80C...A581
0xe0...da5e
09/15/20255:57:47 PMbuy$0.006974$0.093380.0575990.012368320.63M
0x166...18ab
0xa3...b74b
09/15/20255:54:11 PMsell$0.007505$0.0933620.058180.012366522.32M
0xA4D...9206
0x4a...6e3f
09/15/20255:53:19 PMbuy$50.7$0.0933790.055270.0123683150.05B
0x80C...A581
0xa2...b2e2
09/15/20255:52:44 PMbuy$0.9895$0.0933790.0010780.01236832.93B
0x854...0d80
0x84...8060
09/15/20255:52:14 PMsell$0.4086$0.0933620.00044540.01236651.22B
0x765...DF96
0x3b...0802
09/15/20255:50:14 PMsell$0.007764$0.0933620.0584630.012366523.09M
0x95f...9e5F
0xc2...7e9f
09/15/20255:49:03 PMbuy$1.36$0.0933790.001490.01236834.05B
0x4cd...9c5a
0x0d...3a14
09/15/20255:47:47 PMsell$50.77$0.0933620.055340.0123665151B
0xE00...7fda
0xe2...8170
09/15/20255:45:40 PMsell$0.006503$0.0933620.0570880.012366519.34M
0xB14...DbAc
0x72...02e0
09/15/20255:44:37 PMsell$0.2553$0.0933620.00027830.0123665759.3M
0x9Cf...efAB
0x47...0bad
09/15/20255:42:20 PMbuy$0.005299$0.0933790.0557760.012368315.68M
0x707...125B
0xa5...7eb8
09/15/20255:41:04 PMbuy$18.22$0.0933790.019860.012368353.91B
0xAb4...c27F
0x51...735c
09/15/20255:40:40 PMsell$2.51$0.0933620.0027380.01236657.47B
0x0c0...3256
0x4d...273f
09/15/20255:38:16 PMsell$0.005407$0.0933620.0558930.012366516.08M
0x091...2CB7
0x2e...68cd
09/15/20255:34:01 PMsell$0.008187$0.0933620.0589240.012366524.35M
0x9bD...60aA
0xbb...ac75
09/15/20255:30:13 PMbuy$0.006577$0.0933790.0571690.012368319.46M
0x062...8311
0xdb...9666
09/15/20255:26:40 PMbuy$0.006074$0.0933790.0566210.012368317.98M
0xEBA...01e7
0xe3...1105