WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091825
Price
0.0122064 WBNB
TVL
$1.65M
MKT CAP
$18.3M
5m
0.00%
1h
-0.47%
4h
-0.00%
24h
-2.14%
Share
TXNS
542
Buys
280
Sells
262
Volume
11K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4511.52T
Pooled WBNB:
$933.78

QUACK/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000001825. QUACK price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $11,299.82. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,255,245.38. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,651,249.70. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,651,249.70.

The total transactions of QUACK/WBNB is 542 in the last 24 hours, 280 of which are buy transactions, and 262 are sales transactions.

QUACK/WBNB pool has a trading volume of $11,299.82 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002064, captured at 12:44 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000001825 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/202512:42:33 AMsell$27.91$0.0918250.031570.0122064152.94B
0xB1b...6B87
0x93...ca67
12/06/202512:37:45 AMsell$22.87$0.0918250.025860.0122064125.29B
0x8d1...9796
0xa7...393b
12/06/202512:37:39 AMbuy$0.003034$0.0918340.0534320.012207516.54M
0x892...0242
0xdb...4b36
12/06/202512:35:34 AMsell$21.26$0.0918160.024180.0122064117.11B
0xE00...7fda
0x7a...04c0
12/06/202512:30:48 AMsell$36.19$0.0918160.041150.0122065199.27B
0x72F...485e
0xde...1e34
12/06/202512:27:42 AMbuy$25.38$0.0918340.028710.0122075138.37B
0xe13...6473
0x38...331f
12/06/202512:27:12 AMbuy$0.004216$0.0918340.0547690.012207522.98M
0x62A...85F8
0x02...19e1
12/06/202512:24:14 AMsell$26.11$0.0918250.029540.0122065143.06B
0xB1b...6B87
0x25...9a59
12/06/202512:20:36 AMsell$29.14$0.0918250.032960.0122065159.64B
0xF03...954F
0x36...1c21
12/06/202512:16:14 AMsell$25.35$0.0918250.028680.0122065138.87B
0xdEF...8703
0xde...5750
12/06/202512:14:24 AMbuy$0.002853$0.0918350.0532270.012207515.55M
0xc07...D58b
0x38...7374
12/06/202512:11:39 AMsell$34.55$0.0918250.039090.0122065189.27B
0x263...559d
0xc2...27ae
12/06/202512:07:50 AMsell$20.02$0.0918260.022650.0122065109.67B
0x83A...253c
0x37...e3c9
12/06/202512:03:20 AMsell$19.66$0.0918260.022240.0122065107.7B
0xe13...6473
0xdb...6702
12/06/202512:00:38 AMbuy$0.003767$0.0918350.0542620.012207620.53M
0xAA6...f823
0x97...7e8e
12/05/202511:59:18 PMbuy$31.92$0.0918350.036110.0122076173.95B
0xF03...954F
0x94...6c7e
12/05/202511:55:04 PMsell$22.47$0.0918250.025420.0122065123.07B
0x254...4Ad2
0x1b...69ac
12/05/202511:51:52 PMsell$29.26$0.0918250.033110.0122065160.3B
0xA59...60D9
0xc1...0a36
12/05/202511:49:35 PMsell$25.27$0.0918250.02860.0122065138.44B
0x9CB...63b0
0x4e...237d
12/05/202511:48:35 PMbuy$0.003795$0.0918340.0542960.012207620.69M
0x28c...7e21
0xf8...3c3f