- WhatToFarm
BNB Chain
PancakeSwap
QUACK-WBNB LPs
Info about QUACK-WBNB pair
- Pooled QUACK:
- 1677.93T
- Pooled WBNB:
- $4,775.72
QUACK/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of QUACK token on DEX PancakeSwap is $0.0000000006722. QUACK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $36,896.18. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $67,066,601.97. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $2,250,666.73. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $2,250,666.73.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 200 in the last 24 hours, 78 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $36,896.18 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.000000000002853, captured at 5:00 PM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.0000000006722 today.
QUACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 4:53:28 PM | buy | $268.87 | $0.096722 | 1.14 | 0.0112853 | 400 000 000 000.00 | 0x83...ca51 | |
| 2023.12.08 | 4:45:07 PM | buy | $269.10 | $0.096728 | 1.14 | 0.0112851 | 400 000 000 000.00 | 0x0c...3714 | |
| 2023.12.08 | 4:42:52 PM | sell | $53.07 | $0.096693 | 0.22 | 0.0112837 | 79 285 390 949.15 | 0x54...c03d | |
| 2023.12.08 | 4:34:31 PM | buy | $268.69 | $0.096717 | 1.14 | 0.011285 | 400 000 000 000.00 | 0x53...f1bf | |
| 2023.12.08 | 4:31:01 PM | buy | $4.25 | $0.096715 | 0.02 | 0.011285 | 6 335 190 782.88 | 0x3b...36ef | |
| 2023.12.08 | 4:24:52 PM | buy | $5.77 | $0.096715 | 0.02 | 0.0112849 | 8 593 803 300.00 | 0xf4...153a | |
| 2023.12.08 | 4:24:19 PM | sell | $401.01 | $0.096684 | 1.70 | 0.0112836 | 600 000 000 000.00 | 0x3e...8cc7 | |
| 2023.12.08 | 4:15:55 PM | sell | $58.89 | $0.096687 | 0.25 | 0.0112837 | 88 069 907 879.75 | 0xce...4afe | |
| 2023.12.08 | 4:09:58 PM | sell | $401.02 | $0.096684 | 1.70 | 0.0112839 | 600 000 000 000.00 | 0x76...f2a4 | |
| 2023.12.08 | 4:06:25 PM | buy | $1.63 | $0.096724 | 0.01 | 0.0112854 | 2 417 805 057.40 | 0x00...0d75 | |
| 2023.12.08 | 4:01:22 PM | buy | $0.12 | $0.096706 | 0.00 | 0.0112854 | 176 683 827.09 | 0x1c...17d1 | |
| 2023.12.08 | 3:54:10 PM | buy | $267.95 | $0.096699 | 1.14 | 0.0112853 | 400 000 000 000.00 | 0xab...845c | |
| 2023.12.08 | 3:53:52 PM | sell | $0.57 | $0.096665 | 0.00 | 0.0112838 | 861 435 100.51 | 0x91...f4b8 | |
| 2023.12.08 | 3:49:22 PM | sell | $0.13 | $0.096685 | 0.00 | 0.0112838 | 200 590 816.22 | 0xbb...672d | |
| 2023.12.08 | 3:44:13 PM | buy | $268.39 | $0.09671 | 1.14 | 0.0112852 | 400 000 000 000.00 | 0x3f...ae31 | |
| 2023.12.08 | 3:34:07 PM | buy | $268.04 | $0.096701 | 1.14 | 0.011285 | 400 000 000 000.00 | 0x9b...28ba | |
| 2023.12.08 | 3:28:01 PM | sell | $719.58 | $0.096673 | 3.06 | 0.0112837 | 1 078 325 160 221.46 | 0x46...dc4d | |
| 2023.12.08 | 3:23:40 PM | sell | $401.38 | $0.09669 | 1.70 | 0.011284 | 600 000 000 000.00 | 0x15...104e | |
| 2023.12.08 | 3:09:10 PM | sell | $401.94 | $0.096699 | 1.71 | 0.0112842 | 600 000 000 000.00 | 0x44...4731 | |
| 2023.12.08 | 3:00:20 PM | buy | $219.70 | $0.096737 | 0.93 | 0.0112857 | 326 118 972 590.00 | 0xc9...9f1e |