WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.09783
Price
0.0111258 WBNB
TVL
$3.38M
MKT CAP
$78.1M
5m
0.50%
1h
0.95%
4h
1.19%
24h
3.44%
Share
TXNS
242
Buys
123
Sells
119
Volume
34K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
2162.86T
Pooled WBNB:
$2,714.75

QUACK/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of QUACK token on DEX PancakeSwap is $0.000000000783. QUACK price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $33,691.41. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $78,117,146.12. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $3,379,126.47. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $3,379,126.47.

The total transactions of QUACK/WBNB is 242 in the last 24 hours, 123 of which are buy transactions, and 119 are sales transactions.

QUACK/WBNB pool has a trading volume of $33,691.41 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.000000000001258, captured at 7:27 PM UTC.

The price of converting 1 QUACK to USD is $0.000000000783 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:25:00 PMbuy$235.46$0.097830.37830.0111258300.72B
0xE00...7fda
0x1f...a9e7
11/21/20247:24:51 PMsell$209.28$0.097790.33620.0111251268.63B
0xDa7...1d87
0xcd...0f97
11/21/20247:04:57 PMsell$13.65$0.097790.021930.011125217.52B
0xB34...1460
0x3b...9fd8
11/21/20246:58:27 PMsell$3.89$0.0977710.0062740.01112525.01B
0xb1E...Fee5
0xcd...3208
11/21/20246:57:15 PMsell$0.8464$0.0977670.0013640.01112521.09B
0x0DD...775b
0xae...3ae3
11/21/20246:56:12 PMbuy$102.95$0.0978060.16590.0111258131.88B
0x263...559d
0xd5...dff2
11/21/20246:56:03 PMsell$67.43$0.0977670.10860.011125186.82B
0x0b7...0eDA
0x59...fecb
11/21/20246:46:33 PMbuy$0.06199$0.09780.00010.011125879.48M
0x179...1f41
0xfb...8df4
11/21/20246:45:09 PMsell$45.91$0.0977550.074120.011125259.21B
0x8D8...6FD3
0x10...8709
11/21/20246:42:03 PMbuy$3.68$0.0977930.0059470.01112584.73B
0xbB7...c4DF
0xda...1af2
11/21/20246:36:39 PMbuy$80.58$0.0977890.13010.0111258103.45B
0x870...5277
0xe5...82fa
11/21/20246:36:27 PMsell$267.53$0.0977510.43210.0111252345.13B
0x193...b393
0xcb...0360
11/21/20246:32:27 PMsell$745.78$0.0977561.20.0111252961.49B
0x563...Df36
0x14...d485
11/21/20246:10:12 PMsell$65.25$0.0977480.10550.011125384.22B
0x715...19cB
0xc7...547d
11/21/20246:10:00 PMbuy$242.53$0.0977850.39230.0111259311.5B
0x655...0CC1
0xf8...45cd
11/21/20246:01:33 PMsell$22.07$0.0977550.035660.011125328.46B
0x38D...6Dca
0x01...f4fa
11/21/20245:55:00 PMsell$165.7$0.0977530.26780.0111253213.72B
0xDa7...1d87
0x8a...ef89
11/21/20245:54:42 PMbuy$132.28$0.0977920.21380.0111259169.76B
0xe13...6473
0x55...5685
11/21/20245:46:06 PMbuy$42.38$0.0977910.068510.011125954.4B
0xAb7...98d4
0x4b...0eb0
11/21/20245:46:06 PMbuy$56.94$0.097790.092050.011125973.09B
0xc9b...4506
0x52...92e8