WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0103223
Price
0.0135428 WBNB
TVL
$569,107.87
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.18%
24h
-2.90%
Share
TXNS
28
Buys
16
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8811.05T
Pooled WBNB:
$479.26

QUACK/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003223. QUACK price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,294.11. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,223,009.38. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $569,107.88. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $569,107.88.

The total transactions of QUACK/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

QUACK/WBNB pool has a trading volume of $1,294.11 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005428, captured at 2:50 PM UTC.

The price of converting 1 QUACK to USD is $0.00000000003223 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20262:50:20 PMsell$138.36$0.01032230.2330.01354284.29T
0x8BE...0eA3
0x85...42ce
04/07/20261:44:20 PMbuy$0.9926$0.01032620.001660.013545830.42B
0x7Fb...9E9b
0x2a...f13e
04/07/20261:27:02 PMbuy$5.92$0.01032620.009910.0135458181.56B
0x374...47A8
0x9a...c3a6
04/07/20261:19:12 PMbuy$29.45$0.01032650.049230.0135457902.12B
0x374...47A8
0x99...ce41
04/07/202612:34:45 PMbuy$6.94$0.01032540.011630.0135456213.29B
0xD55...35a1
0x29...45bc
04/07/202612:29:58 PMsell$47.51$0.0103240.079620.0135431.47T
0x9D3...428D
0x03...5dc0
04/07/202611:12:32 AMbuy$0.065339$0.01032610.0989370.013545816,372.75
0x03a...344e
0x2f...318e
04/07/202610:15:28 AMsell$0.2011$0.01032740.00033350.01354316.14B
0xFbC...36E6
0x58...eabb
04/07/20268:46:30 AMbuy$2.55$0.01032870.0042360.013545877.61B
0x34C...Dd01
0x55...d722
04/07/20267:48:50 AMsell$1.04$0.01032520.0017370.013543132B
0x930...9480
0x01...6ce9
04/07/20266:19:29 AMbuy$0.2689$0.01032590.00045030.01354588.25B
0x7AF...195b
0xd5...d83d
04/07/20264:07:12 AMsell$3.51$0.01032530.0058760.0135431108.19B
0xE1e...2695
0x6f...6285
04/07/20264:03:43 AMsell$0.5741$0.0103240.00096230.013543117.72B
0xF4d...D4F5
0xe9...8ff0
04/07/202612:14:04 AMbuy$0.3579$0.01032790.00059580.013545810.92B
0xEAd...2590
0xdc...1775
04/07/202612:08:02 AMbuy$0.9997$0.01032750.0016660.013545830.53B
0x295...a897
0x4a...ec62
04/06/20268:44:22 PMbuy$0.09652$0.01033160.00015880.01354582.91B
0x3b0...3300
0x26...66fb
04/06/20268:04:39 PMsell$22.08$0.01032960.036390.0135431670.01B
0x0A4...cf36
0xe5...8f4b
04/06/20268:02:18 PMbuy$0.05292$0.01033020.000087480.01354591.6B
0xC3f...FD1d
0xa0...e86c
04/06/20267:49:49 PMbuy$13.36$0.01033010.022090.0135459404.71B
0xa35...87c0
0x79...55e1
04/06/20267:48:03 PMbuy$0.06782$0.0103310.00011180.01354582.05B
0x6c9...0ab0
0xf0...dcb1