Info about QUACK-WBNB pair
- Pooled QUACK:
- 3214.65T
- Pooled WBNB:
- $1,665.9
QUACK/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000003152. QUACK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $34,502.01. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $31,449,457.52. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $2,021,977.61. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $2,021,977.61.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 470 in the last 24 hours, 239 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $34,502.01 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.0000000000005194, captured at 3:29 AM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.0000000003152 today.
QUACK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 3:24:59 AM | buy | $80.7 | $0.093152 | 0.1329 | 0.0125194 | 255.99B | 0xc0...e405 | |
05/08/2025 | 3:20:08 AM | buy | $62.63 | $0.093152 | 0.1032 | 0.0125194 | 198.71B | 0x9a...23ad | |
05/08/2025 | 3:16:50 AM | sell | $103.93 | $0.093135 | 0.1713 | 0.0125168 | 331.49B | 0xae...6c17 | |
05/08/2025 | 3:15:05 AM | sell | $78.84 | $0.093135 | 0.1299 | 0.0125169 | 251.43B | 0x30...8c37 | |
05/08/2025 | 3:12:18 AM | buy | $109.98 | $0.09315 | 0.1813 | 0.0125195 | 349.05B | 0x50...e529 | |
05/08/2025 | 3:07:50 AM | buy | $109.6 | $0.09315 | 0.1807 | 0.0125193 | 347.95B | 0x9b...9c7d | |
05/08/2025 | 3:04:42 AM | sell | $96.34 | $0.093134 | 0.1588 | 0.0125167 | 307.4B | 0x62...f29d | |
05/08/2025 | 3:03:24 AM | buy | $85.05 | $0.093149 | 0.1402 | 0.0125193 | 270.02B | 0xd4...bc13 | |
05/08/2025 | 2:58:15 AM | buy | $105.26 | $0.09315 | 0.1734 | 0.0125192 | 334.11B | 0xf8...6d68 | |
05/08/2025 | 2:56:27 AM | sell | $108.95 | $0.093133 | 0.1796 | 0.0125167 | 347.66B | 0xa1...99ad | |
05/08/2025 | 2:52:10 AM | buy | $101.21 | $0.093149 | 0.1669 | 0.0125193 | 321.41B | 0x53...39cd | |
05/08/2025 | 2:49:54 AM | buy | $60.38 | $0.093148 | 0.09957 | 0.0125192 | 191.78B | 0x1f...351c | |
05/08/2025 | 2:46:37 AM | buy | $59.15 | $0.093146 | 0.09758 | 0.0125191 | 187.97B | 0x83...9c6a | |
05/08/2025 | 2:43:15 AM | sell | $77.62 | $0.093127 | 0.1282 | 0.0125165 | 248.24B | 0x4d...d28c | |
05/08/2025 | 2:41:18 AM | sell | $52.98 | $0.093126 | 0.08755 | 0.0125166 | 169.46B | 0xb7...ad85 | |
05/08/2025 | 2:39:31 AM | buy | $1.93 | $0.093142 | 0.003204 | 0.0125192 | 6.17B | 0x87...0e93 | |
05/08/2025 | 2:37:49 AM | sell | $86.44 | $0.093127 | 0.1428 | 0.0125167 | 276.44B | 0xc0...1d87 | |
05/08/2025 | 2:34:39 AM | sell | $89.22 | $0.093127 | 0.1474 | 0.0125168 | 285.3B | 0x88...0f02 | |
05/08/2025 | 2:33:30 AM | buy | $1.33 | $0.093142 | 0.0022 | 0.0125194 | 4.24B | 0x8b...9c05 | |
05/08/2025 | 2:29:27 AM | sell | $81.67 | $0.093119 | 0.1353 | 0.0125168 | 261.82B | 0x3b...6ce0 |