WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0103621
Price
0.0135753 WBNB
TVL
$619,609.62
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.12%
24h
-1.65%
Share
TXNS
112
Buys
64
Sells
48
Volume
867
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
8576.92T
Pooled WBNB:
$492.26

QUACK/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000003621. QUACK price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $866.69. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $3,621,126.99. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $619,609.62. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $619,609.62.

The total transactions of QUACK/WBNB is 112 in the last 24 hours, 64 of which are buy transactions, and 48 are sales transactions.

QUACK/WBNB pool has a trading volume of $866.69 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000005753, captured at 7:37 PM UTC.

The price of converting 1 QUACK to USD is $0.00000000003621 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20266:55:37 PMbuy$0.115$0.01036210.00018270.01357533.18B
0x7AF...195b
0x0d...637a
03/22/20264:42:31 PMsell$3$0.01035980.0047870.013572583.62B
0x93e...e81d
0x1f...9777
03/22/20263:26:24 PMbuy$3.34$0.01036170.0053150.013575392.39B
0x642...675b
0xd6...04c3
03/22/20263:11:10 PMsell$0.06228$0.01036160.000098590.01357251.72B
0xb11...055c
0xb9...7781
03/22/202610:36:01 AMsell$0.4547$0.01036050.00072210.013572512.61B
0xC3f...FD1d
0xb0...3621
03/22/202610:34:31 AMsell$0.4388$0.01036080.00069610.013572512.16B
0xC3f...FD1d
0xc4...d052
03/22/20269:53:59 AMsell$0.2493$0.01036120.00039510.01357256.9B
0x7AF...195b
0xf7...07e7
03/22/20268:30:59 AMbuy$96.37$0.01036210.1530.01357522.66T
0x7CB...EFf1
0x1f...b34f
03/22/20268:30:52 AMbuy$46.21$0.01036190.073390.01357471.28T
0xd58...2377
0xca...a9a4
03/22/20268:30:58 AMbuy$50.08$0.0103620.079540.01357491.38T
0xAb7...98d4
0x93...39fa
03/22/20267:26:29 AMbuy$2.06$0.01036450.0032550.013574656.64B
0xd8A...91F3
0x32...c313
03/22/20266:27:02 AMbuy$42.67$0.01036350.067450.01357451.17T
0x207...3F6E
0x72...f440
03/22/20266:19:45 AMbuy$29.93$0.01036350.04730.0135744823.39B
0x207...3F6E
0x13...bf14
03/22/20266:18:52 AMsell$16.93$0.01036310.026650.0135715466.33B
0x33D...802a
0xe8...4779
03/22/20266:16:34 AMbuy$30.55$0.01036330.04830.0135744840.94B
0x916...AB87
0x72...b30a
03/22/20266:16:30 AMbuy$44.03$0.01036320.069610.01357421.21T
0xCa8...010c
0xec...4967
03/22/20266:09:57 AMsell$0.2828$0.01036160.00044680.01357137.82B
0x7AF...195b
0x74...bba9
03/22/20266:06:45 AMbuy$17.11$0.01036330.027040.0135741471.04B
0x33D...802a
0xd9...1c0b
03/22/20265:36:48 AMsell$4.43$0.01036220.0069860.0135712122.31B
0xA59...60D9
0xd4...1161
03/22/20265:30:21 AMbuy$3.64$0.01036390.0057510.0135741100.18B
0x655...0CC1
0xaf...8bd7