WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091938
Price
0.0122257 WBNB
TVL
$1.67M
MKT CAP
$19.4M
5m
-0.00%
1h
-0.62%
4h
-0.26%
24h
-0.45%
Share
TXNS
543
Buys
279
Sells
264
Volume
12K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4323.96T
Pooled WBNB:
$973.82

QUACK/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000001938. QUACK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $11,599.06. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $19,383,628.28. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,672,090.58. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,672,090.58.

The total transactions of QUACK/WBNB is 543 in the last 24 hours, 279 of which are buy transactions, and 264 are sales transactions.

QUACK/WBNB pool has a trading volume of $11,599.06 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002257, captured at 4:07 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000001938 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20254:03:47 AMbuy$0.003224$0.0919380.0537550.012225716.63M
0x146...76E6
0xb2...8175
11/26/20254:02:57 AMbuy$26.26$0.0919380.030580.0122257135.48B
0xDa7...1d87
0x1f...fa1f
11/26/20254:00:27 AMbuy$28.67$0.0919380.033390.0122257147.94B
0x655...0CC1
0x49...fa3e
11/26/20253:57:52 AMbuy$28.26$0.0919380.032920.0122257145.84B
0x715...19cB
0xa9...e5f4
11/26/20253:54:42 AMsell$28.09$0.0919290.03270.0122246145.6B
0x263...559d
0x4c...85ec
11/26/20253:53:48 AMsell$0.004385$0.0919290.0551050.012224622.73M
0x412...6e97
0x3f...8b0c
11/26/20253:50:24 AMsell$30.52$0.091930.035520.0122246158.15B
0xeaF...4149
0x49...e214
11/26/20253:48:07 AMbuy$33.11$0.0919390.038530.0122257170.69B
0xe51...Fe6e
0xf7...8773
11/26/20253:45:06 AMsell$36.43$0.091930.04240.0122246188.75B
0x80C...A581
0x79...a6f7
11/26/20253:42:51 AMbuy$0.004515$0.091940.0552530.012225723.27M
0xF9B...812b
0xa6...d1ff
11/26/20253:41:18 AMbuy$26.71$0.0919420.031050.0122257137.56B
0x72F...485e
0x0c...568b
11/26/20253:37:15 AMsell$20.94$0.0919330.024330.0122246108.33B
0x0b7...0eDA
0xfb...c407
11/26/20253:32:49 AMsell$33.63$0.0919380.038970.0122246173.5B
0x263...559d
0xb8...9f11
11/26/20253:31:06 AMsell$0.004618$0.0919390.0553480.012224623.81M
0x6Db...c7f8
0x51...b732
11/26/20253:30:30 AMbuy$32.87$0.0919490.038070.0122257168.64B
0x193...b393
0xdc...0f39
11/26/20253:26:00 AMbuy$26.97$0.0919490.031240.0122257138.4B
0x870...5277
0xed...bab0
11/26/20253:23:45 AMsell$35.25$0.0919390.040830.0122246181.77B
0xF03...954F
0xbe...828e
11/26/20253:21:19 AMbuy$26.79$0.0919490.031020.0122257137.44B
0xdEF...8703
0x78...d29e
11/26/20253:19:19 AMbuy$0.004266$0.0919490.054940.012225721.89M
0x8d9...00E0
0x34...452c
11/26/20253:16:24 AMsell$28.64$0.0919390.033170.0122246147.67B
0xeaF...4149
0xb2...6a63