WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.091757
Price
0.0122017 WBNB
TVL
$1.61M
MKT CAP
$17.6M
5m
0.50%
1h
-0.43%
4h
-0.70%
24h
0.97%
Share
TXNS
556
Buys
316
Sells
240
Volume
12K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
4577.75T
Pooled WBNB:
$921.3

QUACK/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001757. QUACK price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $11,551.55. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $17,578,213.06. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,605,417.48. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,605,417.48.

The total transactions of QUACK/WBNB is 556 in the last 24 hours, 316 of which are buy transactions, and 240 are sales transactions.

QUACK/WBNB pool has a trading volume of $11,551.55 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000002017, captured at 9:53 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000001757 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/03/20269:52:33 AMbuy$34.09$0.0917570.039120.0122017193.94B
0x8b4...b137
0x0e...3e26
01/03/20269:49:45 AMsell$24.31$0.0917490.027910.0122007139.04B
0x065...2766
0x35...d865
01/03/20269:45:52 AMbuy$0.003816$0.0917570.054380.012201721.71M
0x2e2...670a
0x24...39d3
01/03/20269:45:17 AMbuy$35.2$0.0917660.04020.0122017199.26B
0xe13...6473
0xed...2663
01/03/20269:42:10 AMbuy$23.66$0.0917570.027160.0122017134.65B
0xA59...60D9
0xa5...f1c8
01/03/20269:37:43 AMbuy$18.27$0.0917670.020850.0122017103.41B
0xdEF...8703
0x31...e23f
01/03/20269:36:03 AMsell$0.003298$0.0917480.0537850.012200718.86M
0xF6a...3cd4
0x13...4e67
01/03/20269:34:22 AMbuy$21.15$0.0917570.024280.0122017120.38B
0xE00...7fda
0x48...3746
01/03/20269:31:30 AMbuy$17.63$0.0917570.020240.0122017100.37B
0x715...19cB
0x3d...7e50
01/03/20269:26:48 AMbuy$29.59$0.0917570.033960.0122016168.4B
0xe51...Fe6e
0xe3...86c6
01/03/20269:22:14 AMsell$26.91$0.0917480.030880.0122006153.92B
0x0b7...0eDA
0x84...1c6c
01/03/20269:22:12 AMbuy$0.003563$0.0917570.054090.012201620.28M
0xCBC...c40a
0xb0...741f
01/03/20269:19:00 AMsell$23.08$0.0917480.026490.0122006132.03B
0x870...5277
0xc3...a912
01/03/20269:16:05 AMbuy$32.19$0.0917660.036760.0122017182.29B
0x80C...A581
0xed...55ee
01/03/20269:13:39 AMbuy$22.42$0.0917660.025610.0122016127B
0xE3d...7203
0xa2...881b
01/03/20269:09:49 AMbuy$23.34$0.0917650.026650.0122016132.17B
0xe51...Fe6e
0x5c...5573
01/03/20269:08:17 AMsell$0.003954$0.0917480.0545390.012200622.62M
0x1B6...67eA
0xd5...b0fb
01/03/20269:05:54 AMbuy$23.31$0.0917570.026760.0122016132.7B
0xA59...60D9
0xc0...14ce
01/03/20269:01:23 AMbuy$33.43$0.0917560.038370.0122016190.29B
0xE3d...7203
0x2c...d0b9
01/03/20268:56:24 AMbuy$23.45$0.0917560.026910.0122016133.49B
0x8b4...b137
0xe6...ce7c