WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.093152
Price
0.0125194 WBNB
TVL
$2.02M
MKT CAP
$31.4M
5m
0.01%
1h
0.82%
4h
1.34%
24h
1.02%
Share
TXNS
470
Buys
239
Sells
231
Volume
35K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
3214.65T
Pooled WBNB:
$1,665.9

QUACK/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of QUACK token on DEX PancakeSwap is $0.0000000003152. QUACK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $34,502.01. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $31,449,457.52. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $2,021,977.61. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $2,021,977.61.

The total transactions of QUACK/WBNB is 470 in the last 24 hours, 239 of which are buy transactions, and 231 are sales transactions.

QUACK/WBNB pool has a trading volume of $34,502.01 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.0000000000005194, captured at 3:29 AM UTC.

The price of converting 1 QUACK to USD is $0.0000000003152 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20253:24:59 AMbuy$80.7$0.0931520.13290.0125194255.99B
0x207...C477
0xc0...e405
05/08/20253:20:08 AMbuy$62.63$0.0931520.10320.0125194198.71B
0xA59...60D9
0x9a...23ad
05/08/20253:16:50 AMsell$103.93$0.0931350.17130.0125168331.49B
0x655...0CC1
0xae...6c17
05/08/20253:15:05 AMsell$78.84$0.0931350.12990.0125169251.43B
0x83A...253c
0x30...8c37
05/08/20253:12:18 AMbuy$109.98$0.093150.18130.0125195349.05B
0xF03...954F
0x50...e529
05/08/20253:07:50 AMbuy$109.6$0.093150.18070.0125193347.95B
0xB4D...5DbE
0x9b...9c7d
05/08/20253:04:42 AMsell$96.34$0.0931340.15880.0125167307.4B
0x8b4...b137
0x62...f29d
05/08/20253:03:24 AMbuy$85.05$0.0931490.14020.0125193270.02B
0x5E4...0C80
0xd4...bc13
05/08/20252:58:15 AMbuy$105.26$0.093150.17340.0125192334.11B
0x83A...253c
0xf8...6d68
05/08/20252:56:27 AMsell$108.95$0.0931330.17960.0125167347.66B
0x207...C477
0xa1...99ad
05/08/20252:52:10 AMbuy$101.21$0.0931490.16690.0125193321.41B
0x5E4...0C80
0x53...39cd
05/08/20252:49:54 AMbuy$60.38$0.0931480.099570.0125192191.78B
0xE00...7fda
0x1f...351c
05/08/20252:46:37 AMbuy$59.15$0.0931460.097580.0125191187.97B
0xcFa...D1a9
0x83...9c6a
05/08/20252:43:15 AMsell$77.62$0.0931270.12820.0125165248.24B
0x263...559d
0x4d...d28c
05/08/20252:41:18 AMsell$52.98$0.0931260.087550.0125166169.46B
0xE00...7fda
0xb7...ad85
05/08/20252:39:31 AMbuy$1.93$0.0931420.0032040.01251926.17B
0xa23...3187
0x87...0e93
05/08/20252:37:49 AMsell$86.44$0.0931270.14280.0125167276.44B
0xE00...7fda
0xc0...1d87
05/08/20252:34:39 AMsell$89.22$0.0931270.14740.0125168285.3B
0x8d1...9796
0x88...0f02
05/08/20252:33:30 AMbuy$1.33$0.0931420.00220.01251944.24B
0xe43...38ba
0x8b...9c05
05/08/20252:29:27 AMsell$81.67$0.0931190.13530.0125168261.82B
0xE3d...7203
0x3b...6ce0