WhatToFarm
/
Get started
12 Swap

Info about QUACK-WBNB pair

Price USD
$0.0105349
Price
0.0138802 WBNB
TVL
$741,743.39
MKT CAP
$5.3M
5m
0%
1h
-0.25%
4h
-0.62%
24h
-0.30%
Share
TXNS
252
Buys
126
Sells
126
Volume
3K
Telegram price alerts
Pair:
0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4
QUACK:
0xD74b782E05AA25c50e7330Af541d46E18f36661C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUACK:
6915.08T
Pooled WBNB:
$610.18

QUACK/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of QUACK token on DEX PancakeSwap is $0.00000000005349. QUACK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,980.90. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $5,349,905.58. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $741,743.40. The QUACK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $741,743.40.

The total transactions of QUACK/WBNB is 252 in the last 24 hours, 126 of which are buy transactions, and 126 are sales transactions.

QUACK/WBNB pool has a trading volume of $2,980.90 in the last 24 hours.

The exchange rate of 1 QUACK to WBNB is 0.00000000000008802, captured at 1:47 AM UTC.

The price of converting 1 QUACK to USD is $0.00000000005349 today.

QUACK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20261:38:20 AMsell$5.62$0.01053490.0092490.0138802105.09B
0x8b4...b137
0x99...d289
02/20/20261:32:47 AMbuy$6.92$0.01053750.011390.0138846128.83B
0xE00...7fda
0x89...36b0
02/20/20261:27:28 AMsell$6.23$0.01053410.010270.0138802116.79B
0xcFa...D1a9
0xe8...1629
02/20/20261:21:58 AMbuy$10.5$0.01053810.017250.0138846195.11B
0x8d1...9796
0x6a...de10
02/20/20261:16:36 AMsell$7.73$0.01053460.012740.0138801144.75B
0x8b4...b137
0x0c...fa2f
02/20/20261:09:02 AMbuy$6.45$0.01053790.010610.0138846119.94B
0x207...C477
0x5a...921b
02/20/20261:03:23 AMsell$7.15$0.01053540.011760.0138801133.64B
0xDa7...1d87
0x10...2ba0
02/20/202612:56:37 AMsell$5.72$0.01053550.0094130.0138802106.95B
0x72F...485e
0x97...106c
02/20/202612:51:22 AMbuy$5.4$0.01053830.0088820.0138846100.41B
0xe51...Fe6e
0x64...1855
02/20/202612:45:17 AMbuy$10.69$0.01053840.017570.0138846198.7B
0x80C...A581
0x15...eb55
02/20/202612:39:29 AMsell$6.77$0.01053630.011120.0138801126.35B
0xB1b...6B87
0x28...49a1
02/20/202612:32:44 AMsell$10.48$0.01053620.017210.0138802195.53B
0x0b7...0eDA
0x42...a345
02/20/202612:19:19 AMbuy$6.65$0.01053880.010930.0138846123.57B
0xB4D...5DbE
0xb1...d0e0
02/20/202612:13:24 AMbuy$4.16$0.01053780.0068510.013884677.45B
0xc1E...1d0D
0x07...0dc8
02/20/202612:12:59 AMsell$5.39$0.01053510.0088810.0138802100.91B
0x8b4...b137
0x51...edf4
02/20/202612:05:34 AMbuy$9.68$0.01053740.015930.0138846180.14B
0x72F...485e
0x46...16b5
02/19/202611:58:00 PMsell$7.09$0.01053460.011670.0138801132.65B
0x254...4Ad2
0xed...c4cf
02/19/202611:50:28 PMsell$10.24$0.01053460.016860.0138802191.56B
0xE00...7fda
0x84...0b0e
02/19/202611:43:26 PMsell$10.68$0.01053440.01760.0138802199.94B
0xcFa...D1a9
0x8b...ed33
02/19/202611:36:40 PMsell$6.16$0.01053460.010140.0138803115.29B
0xB1b...6B87
0xf6...dc0e