Info about QUACK-WBNB pair
- Pooled QUACK:
- 4576.3T
- Pooled WBNB:
- $921.8
QUACK/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of QUACK token on DEX PancakeSwap is $0.0000000001844. QUACK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $8,087.11. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $18,448,261.79. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $1,684,321.48. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $1,684,321.48.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 430 in the last 24 hours, 199 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $8,087.11 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.0000000000002019, captured at 6:34 AM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.0000000001844 today.
QUACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:32:00 AM | buy | $22.88 | $0.091844 | 0.02505 | 0.0122019 | 124.07B | 0x14...b1f8 | |
| 01/11/2026 | 6:28:19 AM | sell | $1.93 | $0.091835 | 0.002118 | 0.0122009 | 10.54B | 0xc9...d4b2 | |
| 01/11/2026 | 6:26:23 AM | sell | $0.003205 | $0.091826 | 0.053526 | 0.0122009 | 17.55M | 0x7a...db77 | |
| 01/11/2026 | 6:25:51 AM | sell | $24.04 | $0.091826 | 0.02645 | 0.0122009 | 131.67B | 0x16...b966 | |
| 01/11/2026 | 6:19:56 AM | buy | $19.96 | $0.091835 | 0.02196 | 0.0122019 | 108.77B | 0x87...346b | |
| 01/11/2026 | 6:14:04 AM | sell | $0.003627 | $0.091826 | 0.05399 | 0.0122009 | 19.86M | 0x05...5b7a | |
| 01/11/2026 | 6:13:56 AM | buy | $19.19 | $0.091835 | 0.02111 | 0.0122019 | 104.59B | 0x15...9321 | |
| 01/11/2026 | 6:09:37 AM | buy | $34.46 | $0.091844 | 0.03772 | 0.0122019 | 186.83B | 0x7c...4b74 | |
| 01/11/2026 | 6:04:53 AM | sell | $32.32 | $0.091835 | 0.03538 | 0.0122008 | 176.12B | 0xbf...1cd1 | |
| 01/11/2026 | 6:04:51 AM | sell | $0.7378 | $0.091835 | 0.0008076 | 0.0122009 | 4.02B | 0xc8...56bd | |
| 01/11/2026 | 6:03:35 AM | sell | $0.003868 | $0.091835 | 0.054234 | 0.0122009 | 21.08M | 0x7c...9e89 | |
| 01/11/2026 | 5:59:27 AM | buy | $27.89 | $0.091835 | 0.03069 | 0.0122019 | 152B | 0xf6...e6b5 | |
| 01/11/2026 | 5:53:41 AM | sell | $27.45 | $0.091835 | 0.03005 | 0.0122009 | 149.6B | 0xc9...4c90 | |
| 01/11/2026 | 5:49:58 AM | sell | $24.71 | $0.091826 | 0.02718 | 0.0122009 | 135.32B | 0xfe...8f5a | |
| 01/11/2026 | 5:49:44 AM | buy | $0.003513 | $0.091835 | 0.053864 | 0.0122019 | 19.14M | 0x4d...a88e | |
| 01/11/2026 | 5:46:27 AM | sell | $32.04 | $0.091833 | 0.03511 | 0.0122009 | 174.78B | 0x55...ef39 | |
| 01/11/2026 | 5:41:47 AM | buy | $33.09 | $0.091842 | 0.03626 | 0.0122019 | 179.59B | 0x84...a31d | |
| 01/11/2026 | 5:38:48 AM | buy | $0.003465 | $0.091842 | 0.053797 | 0.0122019 | 18.81M | 0xce...c1e8 | |
| 01/11/2026 | 5:38:05 AM | buy | $29.77 | $0.091842 | 0.03262 | 0.0122019 | 161.58B | 0x83...8832 | |
| 01/11/2026 | 5:34:47 AM | sell | $23.39 | $0.091833 | 0.02563 | 0.0122009 | 127.59B | 0xf6...7b1d |