WhatToFarm
/
Get started
12 Swap

Info about QUA-WBNB pair

Price USD
$0.00002142
Price
0.073609 WBNB
TVL
$11,165.92
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3389F781403035AB6f8A9A11D19bA1278f2576b7
QUA:
0xfD0fD32A20532ad690731c2685d77c351015ebBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUA:
261.24M
Pooled WBNB:
$9.4

QUA/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of QUA token on DEX PancakeSwap is $0.00002142. QUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUA token contract is 0xfD0fD32A20532ad690731c2685d77c351015ebBa with a market cap $14,959.67. The liquidity pool contract is 0x3389F781403035AB6f8A9A11D19bA1278f2576b7 with total value locked (TVL) of $11,165.92. The QUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUA/WBNB with the contract address 0x3389F781403035AB6f8A9A11D19bA1278f2576b7 is $11,165.92.

The total transactions of QUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QUA to WBNB is 0.00000003609, captured at 4:39 AM UTC.

The price of converting 1 QUA to USD is $0.00002142 today.

QUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20246:48:54 AMbuy$0.9613$0.000021420.0016190.07360944,879.81
0xd76...6780
0x0e...add6
07/16/202412:47:21 PMsell$0.7422$0.000020550.0012960.07359136,111.69
0xbed...C25C
0xcf...c658
07/16/20242:00:23 AMsell$0.001469$0.000020930.0525210.07359170.21
0xAaF...8be2
0x68...9a9c
07/15/20249:44:49 PMsell$0.001199$0.000020710.0520790.07359157.9
0xfC8...0A47
0x88...01f1
07/15/20246:40:41 PMsell$2.51$0.000020730.0043650.073593121,494.22
0x52D...34E6
0x85...a466
07/15/20246:38:35 PMbuy$2.52$0.000020820.0043870.073611121,494.22
0x52D...34E6
0xb7...7a84
07/15/20242:43:46 PMbuy$0.9618$0.000020590.0016850.07360946,690.6
0xd76...6780
0x9f...f960
07/12/20243:09:34 PMsell$0.06424$0.000019030.00012110.073593,374
0xA2C...0b58
0x25...5a2e
07/06/20241:09:24 PMbuy$0.9631$0.00001840.0018880.07360752,343.84
0xd76...6780
0xb0...b0c5
07/04/20245:34:11 PMbuy$0.00116$0.00001890.0522140.07360761.39
0xfe0...C9Dd
0x74...910c
07/04/20244:39:41 PMbuy$0.001393$0.000018760.0526790.07360774.28
0x60E...5b03
0x9a...04d6
07/04/20248:19:52 AMsell$14.66$0.000019130.027580.073599766,347.84
0x40a...D6f0
0x28...e561
07/01/20243:00:22 PMsell$3.38$0.000020880.0058590.073612162,195.31
0x491...1Fd5
0xa9...2ca5
06/29/20245:45:44 AMbuy$0.0001865$0.000020630.0632840.0736329.04
0xB59...b91e
0xb7...5ee2