WhatToFarm
/
Get started
12 Swap

Info about QUA-WBNB pair

Price USD
$0.00001653
Price
0.073326 WBNB
TVL
$8,998.28
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
3
Buys
2
Sells
1
Volume
9
Telegram price alerts
Pair:
0x3389F781403035AB6f8A9A11D19bA1278f2576b7
QUA:
0xfD0fD32A20532ad690731c2685d77c351015ebBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUA:
271.52M
Pooled WBNB:
$9.05

QUA/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of QUA token on DEX PancakeSwap is $0.00001653. QUA price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.19. QUA token contract is 0xfD0fD32A20532ad690731c2685d77c351015ebBa with a market cap $11,599.24. The liquidity pool contract is 0x3389F781403035AB6f8A9A11D19bA1278f2576b7 with total value locked (TVL) of $8,998.29. The QUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUA/WBNB with the contract address 0x3389F781403035AB6f8A9A11D19bA1278f2576b7 is $8,998.29.

The total transactions of QUA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

QUA/WBNB pool has a trading volume of $9.19 in the last 24 hours.

The exchange rate of 1 QUA to WBNB is 0.00000003326, captured at 1:13 AM UTC.

The price of converting 1 QUA to USD is $0.00001653 today.

QUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:04:22 PMsell$0.9817$0.000016530.0019750.07332659,383.83
0xd76...6780
0x14...d545
09/07/20248:23:49 AMsell$7.24$0.000016450.014680.073332440,540.29
0x8B7...F9ba
0x9c...9819
09/06/20247:53:34 PMbuy$0.9626$0.000016210.0019910.07335359,383.83
0xd76...6780
0xc5...1958
09/06/20246:53:10 AMbuy$0.0008512$0.000016970.0516810.07335350.14
0x074...7e76
0xfa...c1d7
09/03/20246:58:37 AMsell$42.54$0.000017940.079770.0733652.37M
0x40B...2D4e
0x58...19a3
08/31/20249:33:09 PMbuy$0.0009289$0.000018160.0517450.07341251.14
0x02d...48B1
0x0f...4fe9
08/25/20245:12:39 AMsell$0.001829$0.000019660.0531580.07339593.03
0x6dd...7c82
0x0d...d70d
08/24/20246:01:26 AMsell$7.86$0.000019650.01360.0734400,000
0x1F5...CD3a
0xed...e031
08/18/20242:27:18 AMsell$6.67$0.000018340.012390.07341363,584.13
0xC04...8e08
0x03...d324
08/09/20243:26:44 AMsell$0.0003178$0.000017560.0661790.07341418.09
0xbb2...E809
0x6a...91eb
08/08/20247:22:38 PMsell$0.001015$0.000017250.0520090.07341458.85
0xfe0...C9Dd
0x91...094e
08/08/202410:58:25 AMsell$0.00023$0.000016680.0647080.07341413.78
0x6dd...7c82
0x81...c226
08/07/202410:48:51 PMbuy$0.000518$0.000016280.0510910.07343131.81
0xD37...7C49
0xdb...3a89
08/06/202410:37:39 AMbuy$0.0005029$0.000016420.0510510.07343130.62
0xfC8...0A47
0x5f...46c8
08/04/202410:24:14 PMbuy$0.0006432$0.000017240.0512790.07343137.29
0x6dd...7c82
0xbd...ab65
08/04/20248:21:25 AMsell$3.25$0.000017930.0062050.073417181,604.62
0x66C...C35C
0xa8...d880
08/04/20247:19:49 AMbuy$0.06916$0.000018130.0001310.0734363,813.61
0xd76...6780
0xc2...d890
08/04/202412:30:03 AMbuy$0.0003045$0.00001820.0657490.07343616.73
0x94a...af25
0xbc...c10d
08/03/202411:12:16 PMbuy$0.0005275$0.000018120.0510.07343629.09
0x04c...94e0
0x8b...a2a6
08/03/20243:16:38 PMbuy$0.0006244$0.000018620.0511520.07343633.52
0xAaF...8be2
0x53...7e0e