Info about QUA-WBNB pair
- Pooled QUA:
- 271.52M
- Pooled WBNB:
- $9.05
QUA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of QUA token on DEX PancakeSwap is $0.00001653. QUA price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.19. QUA token contract is 0xfD0fD32A20532ad690731c2685d77c351015ebBa with a market cap $11,599.24. The liquidity pool contract is 0x3389F781403035AB6f8A9A11D19bA1278f2576b7 with total value locked (TVL) of $8,998.29. The QUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUA/WBNB now?
The current liquidity of QUA/WBNB with the contract address 0x3389F781403035AB6f8A9A11D19bA1278f2576b7 is $8,998.29.
How many transactions are there in the QUA/WBNB pool in the last 24 hours?
The total transactions of QUA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUA/WBNB pool in the last 24 hours?
QUA/WBNB pool has a trading volume of $9.19 in the last 24 hours.
What is the exchange rate of 1 QUA to WBNB?
The exchange rate of 1 QUA to WBNB is 0.00000003326, captured at 1:13 AM UTC.
How much is 1 QUA in dollars?
The price of converting 1 QUA to USD is $0.00001653 today.
QUA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:04:22 PM | sell | $0.9817 | $0.00001653 | 0.001975 | 0.073326 | 59,383.83 | 0x14...d545 | |
09/07/2024 | 8:23:49 AM | sell | $7.24 | $0.00001645 | 0.01468 | 0.073332 | 440,540.29 | 0x9c...9819 | |
09/06/2024 | 7:53:34 PM | buy | $0.9626 | $0.00001621 | 0.001991 | 0.073353 | 59,383.83 | 0xc5...1958 | |
09/06/2024 | 6:53:10 AM | buy | $0.0008512 | $0.00001697 | 0.051681 | 0.073353 | 50.14 | 0xfa...c1d7 | |
09/03/2024 | 6:58:37 AM | sell | $42.54 | $0.00001794 | 0.07977 | 0.073365 | 2.37M | 0x58...19a3 | |
08/31/2024 | 9:33:09 PM | buy | $0.0009289 | $0.00001816 | 0.051745 | 0.073412 | 51.14 | 0x0f...4fe9 | |
08/25/2024 | 5:12:39 AM | sell | $0.001829 | $0.00001966 | 0.053158 | 0.073395 | 93.03 | 0x0d...d70d | |
08/24/2024 | 6:01:26 AM | sell | $7.86 | $0.00001965 | 0.0136 | 0.0734 | 400,000 | 0xed...e031 | |
08/18/2024 | 2:27:18 AM | sell | $6.67 | $0.00001834 | 0.01239 | 0.07341 | 363,584.13 | 0x03...d324 | |
08/09/2024 | 3:26:44 AM | sell | $0.0003178 | $0.00001756 | 0.066179 | 0.073414 | 18.09 | 0x6a...91eb | |
08/08/2024 | 7:22:38 PM | sell | $0.001015 | $0.00001725 | 0.052009 | 0.073414 | 58.85 | 0x91...094e | |
08/08/2024 | 10:58:25 AM | sell | $0.00023 | $0.00001668 | 0.064708 | 0.073414 | 13.78 | 0x81...c226 | |
08/07/2024 | 10:48:51 PM | buy | $0.000518 | $0.00001628 | 0.051091 | 0.073431 | 31.81 | 0xdb...3a89 | |
08/06/2024 | 10:37:39 AM | buy | $0.0005029 | $0.00001642 | 0.051051 | 0.073431 | 30.62 | 0x5f...46c8 | |
08/04/2024 | 10:24:14 PM | buy | $0.0006432 | $0.00001724 | 0.051279 | 0.073431 | 37.29 | 0xbd...ab65 | |
08/04/2024 | 8:21:25 AM | sell | $3.25 | $0.00001793 | 0.006205 | 0.073417 | 181,604.62 | 0xa8...d880 | |
08/04/2024 | 7:19:49 AM | buy | $0.06916 | $0.00001813 | 0.000131 | 0.073436 | 3,813.61 | 0xc2...d890 | |
08/04/2024 | 12:30:03 AM | buy | $0.0003045 | $0.0000182 | 0.065749 | 0.073436 | 16.73 | 0xbc...c10d | |
08/03/2024 | 11:12:16 PM | buy | $0.0005275 | $0.00001812 | 0.051 | 0.073436 | 29.09 | 0x8b...a2a6 | |
08/03/2024 | 3:16:38 PM | buy | $0.0006244 | $0.00001862 | 0.051152 | 0.073436 | 33.52 | 0x53...7e0e |