WhatToFarm
12 Swap

Info about QUA-WBNB pair

Price USD
$0.0000233
Price
0.073751 WBNB
TVL
$11,468.5
MKT CAP
$16,347.27
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3389F781403035AB6f8A9A11D19bA1278f2576b7
QUA:
0xfD0fD32A20532ad690731c2685d77c351015ebBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QUA:
255.65M
Pooled WBNB:
$9.61

QUA/WBNB price stats on BNB Chain

As of May 24, 2024, the current price of QUA token on DEX PancakeSwap is $0.0000233. QUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUA token contract is 0xfD0fD32A20532ad690731c2685d77c351015ebBa with a market cap $16,347.27. The liquidity pool contract is 0x3389F781403035AB6f8A9A11D19bA1278f2576b7 with total value locked (TVL) of $11,468.50. The QUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QUA/WBNB with the contract address 0x3389F781403035AB6f8A9A11D19bA1278f2576b7 is $11,468.50.

The total transactions of QUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QUA to WBNB is 0.00000003751, captured at 1:17 AM UTC.

The price of converting 1 QUA to USD is $0.0000233 today.

QUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.229:09:44 AMsell$1.59$0.00002330.000.07375168 096.020xac...ffdd
2024.05.228:45:56 AMsell$0.84$0.000023460.000.07375336 000.000x44...4fd6
2024.05.179:29:39 PMbuy$0.00$0.000021880.000.07377263.900xa9...0ca0
2024.05.174:06:52 PMsell$1.43$0.000021870.000.07375465 517.600x2e...2f36
2024.05.164:01:26 PMsell$3.04$0.00002130.010.073757142 942.590x95...3985
2024.05.164:01:26 PMbuy$0.00$0.000021420.000.07377826.470x95...3985
2024.05.157:44:22 AMbuy$1.08$0.000021520.000.07377650 000.000x27...0527
2024.05.135:55:06 PMbuy$0.00$0.000022390.000.07377584.460x11...8690
2024.05.135:52:00 PMsell$196.90$0.000023060.330.0738868 538 337.330x53...3b83
2024.05.127:19:51 AMsell$423.99$0.000023750.720.07403116 686 521.590x3c...0625
2024.05.127:19:51 AMbuy$16.56$0.000023750.030.074031606 496.570x18...7f2a
2024.05.127:19:51 AMbuy$423.81$0.000023750.720.07403116 686 521.590x6c...3fc2
2024.05.1212:42:23 AMsell$150.97$0.00002430.250.0741026 212 952.100xbf...452f
2024.05.118:11:09 AMbuy$5.17$0.000024770.010.074225208 613.230xd4...fe3b
2024.05.084:38:39 AMsell$11.92$0.000024580.020.07421484 778.850x99...9ae6
2024.05.049:46:23 PMbuy$0.00$0.00002480.000.074239113.840xb6...2aaf
2024.05.045:57:58 AMbuy$0.05$0.000024880.000.0742392 034.470xb0...7117
2024.05.0412:57:49 AMsell$5.31$0.00002480.010.074222214 152.190x25...163a
2024.05.036:12:03 PMbuy$4.32$0.000024680.010.074244175 000.190x42...d3db
2024.05.036:11:12 PMbuy$0.96$0.000024620.000.0742439 152.000x82...4c1e