WhatToFarm
/
Get started
12 Swap

Info about QTX-WBNB pair

Price USD
$32.88
Price
0.04304 WBNB
TVL
$50,267.03
MKT CAP
$3.3M
5m
0%
1h
-0.28%
4h
-0.31%
24h
30.47%
Share
TXNS
665
Buys
665
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xaAC8A6396Ee80AFDB973FD29899a2FaAE831A29b
QTX:
0x60bAF3f1082004601eA9518588D073e4bC29CB31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QTX:
766.06
Pooled WBNB:
$32.89

QTX/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of QTX token on DEX PancakeSwap is $32.88. QTX price is up 30.47% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $3,060.29. QTX token contract is 0x60bAF3f1082004601eA9518588D073e4bC29CB31 with a market cap $3,288,640.84. The liquidity pool contract is 0xaAC8A6396Ee80AFDB973FD29899a2FaAE831A29b with total value locked (TVL) of $50,267.03. The QTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QTX/WBNB with the contract address 0xaAC8A6396Ee80AFDB973FD29899a2FaAE831A29b is $50,267.03.

The total transactions of QTX/WBNB is 665 in the last 24 hours, 665 of which are buy transactions, and 0 are sales transactions.

QTX/WBNB pool has a trading volume of $3,060.29 in the last 24 hours.

The exchange rate of 1 QTX to WBNB is 0.04304, captured at 9:37 PM UTC.

The price of converting 1 QTX to USD is $32.88 today.

QTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20269:00:07 PMbuy$3.47$32.880.004550.043040.1057
0xb3e...0C3e
0xbb...5ded
10/02/20268:05:38 PMbuy$0.4004$32.970.00052250.043030.01214
0xb3e...0C3e
0xd8...93de
10/02/20267:53:30 PMbuy$0.8177$32.940.0010680.043030.02482
0xb3e...0C3e
0x0c...6849
10/02/20266:59:18 PMbuy$0.1775$32.870.00023240.043030.005401
0xb3e...0C3e
0xf6...31b3
10/02/20266:58:52 PMbuy$1.8$32.860.0023640.043020.05495
0xb3e...0C3e
0x48...f231
10/02/20266:57:16 PMbuy$0.3785$32.840.00049580.043020.01152
0xb3e...0C3e
0x4b...fce8
10/02/20266:53:02 PMbuy$2.02$32.870.0026440.043020.06148
0xb3e...0C3e
0xb7...9252
10/02/20266:49:08 PMbuy$0.1064$32.770.00013970.043010.003247
0xb3e...0C3e
0x9f...0634
10/02/20266:25:39 PMbuy$2.52$33.150.0032780.043010.07621
0xb3e...0C3e
0x33...aed4
10/02/20266:25:07 PMbuy$0.07165$33.140.000092980.0430.002161
0xb3e...0C3e
0x5d...2d1d
10/02/20266:24:34 PMbuy$0.2148$33.120.00027890.0430.006485
0xb3e...0C3e
0x95...34e6
10/02/20266:24:08 PMbuy$0.3248$33.130.00042150.0430.009802
0xb3e...0C3e
0xad...fe6b
10/02/20266:21:31 PMbuy$1.1$33.130.0014320.0430.0333
0xb3e...0C3e
0x1f...9e4b
10/02/20266:21:03 PMbuy$0.0716$33.130.000092920.0430.00216
0xb3e...0C3e
0xbb...c919
10/02/20266:20:20 PMbuy$0.2148$33.140.00027870.0430.006481
0xb3e...0C3e
0x07...e1ac
10/02/20266:19:55 PMbuy$1.38$33.150.00180.042990.04187
0xb3e...0C3e
0x90...143c
10/02/20266:19:14 PMbuy$0.07163$33.170.000092830.042990.002159
0xb3e...0C3e
0x75...0ae9
10/02/20266:18:48 PMbuy$0.215$33.190.00027840.042990.006477
0xb3e...0C3e
0xbc...9b21
10/02/20266:18:23 PMbuy$1.43$33.20.0018520.042990.04307
0xb3e...0C3e
0x1f...644a
10/02/20266:16:45 PMbuy$0.07176$33.240.00009280.042990.002158
0xb3e...0C3e
0xde...6de4