- WhatToFarm
- BNB Chain
- PancakeSwap
- QTK-WBNB LPs
Info about QTK-WBNB pair
- Pooled QTK:
- 1,000,000T
- Pooled WBNB:
- $0.093435
QTK/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of QTK token on DEX PancakeSwap is $0.000000000000000000000000218. QTK price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $731,938.56. QTK token contract is 0xb15F651348d6352A55553C75BE34F790743533B0 with a market cap $0.00. The liquidity pool contract is 0xb6fa09f0A31699A332d52F8729C3ebc05985cA7E with total value locked (TVL) of $0.00. The QTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QTK/WBNB now?
The current liquidity of QTK/WBNB with the contract address 0xb6fa09f0A31699A332d52F8729C3ebc05985cA7E is $0.00.
How many transactions are there in the QTK/WBNB pool in the last 24 hours?
The total transactions of QTK/WBNB is 51 in the last 24 hours, 44 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the QTK/WBNB pool in the last 24 hours?
QTK/WBNB pool has a trading volume of $731,938.56 in the last 24 hours.
What is the exchange rate of 1 QTK to WBNB?
The exchange rate of 1 QTK to WBNB is 0.0000000000000000000000000003435, captured at 2:28 PM UTC.
How much is 1 QTK in dollars?
The price of converting 1 QTK to USD is $0.000000000000000000000000218 today.
QTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:59:22 AM | sell | $461,990.69 | $0.024218 | 727.81 | 0.0273435 | 1,000,000T | 0x93...52de | |
| 11/17/2024 | 9:59:01 AM | buy | $6,220.65 | $0.9703 | 9.8 | 0.001528 | 6,410.44 | 0x83...0a64 | |
| 11/17/2024 | 9:58:46 AM | buy | $5,205.03 | $0.9464 | 8.2 | 0.00149 | 5,499.67 | 0x69...e356 | |
| 11/17/2024 | 9:57:28 AM | sell | $2,134.39 | $0.9353 | 3.36 | 0.001473 | 2,281.8 | 0xaf...045b | |
| 11/17/2024 | 9:57:10 AM | buy | $7,059.35 | $0.9298 | 11.12 | 0.001464 | 7,592.2 | 0x8a...c1d9 | |
| 11/17/2024 | 9:56:43 AM | buy | $4,125.97 | $0.9068 | 6.5 | 0.001428 | 4,549.63 | 0x75...14ad | |
| 11/17/2024 | 9:56:37 AM | buy | $4,429.38 | $0.8894 | 6.97 | 0.001401 | 4,979.68 | 0x1c...2fa3 | |
| 11/17/2024 | 9:56:22 AM | buy | $8,696.28 | $0.863 | 13.7 | 0.001359 | 10,075.99 | 0x1c...958b | |
| 11/17/2024 | 9:55:10 AM | buy | $3,393.33 | $0.8392 | 5.34 | 0.001322 | 4,043.34 | 0xaa...4415 | |
| 11/17/2024 | 9:54:43 AM | buy | $7,112.49 | $0.8186 | 11.2 | 0.001289 | 8,687.83 | 0xa3...1d4f | |
| 11/17/2024 | 9:54:34 AM | buy | $5,438.86 | $0.7945 | 8.56 | 0.001251 | 6,845.4 | 0x90...38f8 | |
| 11/17/2024 | 9:54:04 AM | buy | $1,059.04 | $0.7821 | 1.66 | 0.001232 | 1,353.92 | 0xf9...7d0d | |
| 11/17/2024 | 9:53:01 AM | buy | $3,935.74 | $0.7727 | 6.2 | 0.001217 | 5,093.02 | 0x03...f2e3 | |
| 11/17/2024 | 9:52:31 AM | buy | $1,313.62 | $0.7629 | 2.06 | 0.001201 | 1,721.74 | 0x79...6d5a | |
| 11/17/2024 | 9:52:10 AM | buy | $2,118.38 | $0.7565 | 3.33 | 0.001191 | 2,800.08 | 0x19...044d | |
| 11/17/2024 | 9:50:49 AM | buy | $825.27 | $0.751 | 1.3 | 0.001183 | 1,098.79 | 0xeb...5158 | |
| 11/17/2024 | 9:49:37 AM | buy | $11,045.92 | $0.729 | 17.4 | 0.001148 | 15,152.03 | 0xac...2308 | |
| 11/17/2024 | 9:49:07 AM | buy | $1,587.05 | $0.7062 | 2.5 | 0.001112 | 2,247.27 | 0xfa...0ebd | |
| 11/17/2024 | 9:48:37 AM | buy | $2,539.29 | $0.6987 | 4 | 0.0011 | 3,633.83 | 0x3f...7ab1 | |
| 11/17/2024 | 9:47:31 AM | sell | $2,152.29 | $0.6946 | 3.39 | 0.001094 | 3,098.57 | 0xed...58ff |