WhatToFarm
/
Get started
12 Swap

Info about QQQB-WBNB pair

Price USD
$0.0001148
Price
0.062013 WBNB
TVL
$68,140.56
MKT CAP
$1.1M
5m
-4.63%
1h
-2.82%
4h
123%
24h
2,695%
Share
TXNS
839
Buys
510
Sells
329
Volume
2M
Telegram price alerts
Pair:
0x0014A8d45af29f19D1CEf8263F10D7227fee41e6
QQQB:
0x2058382e01d850b35F3f548C7E46BDb69911eFc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QQQB:
296.7M
Pooled WBNB:
$59.74

QQQB/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of QQQB token on DEX PancakeSwap is $0.0001148. QQQB price is up 2,695% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $1,699,199.71. QQQB token contract is 0x2058382e01d850b35F3f548C7E46BDb69911eFc7 with a market cap $1,148,298.37. The liquidity pool contract is 0x0014A8d45af29f19D1CEf8263F10D7227fee41e6 with total value locked (TVL) of $68,140.57. The QQQB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QQQB/WBNB with the contract address 0x0014A8d45af29f19D1CEf8263F10D7227fee41e6 is $68,140.57.

The total transactions of QQQB/WBNB is 839 in the last 24 hours, 510 of which are buy transactions, and 329 are sales transactions.

QQQB/WBNB pool has a trading volume of $1,699,199.71 in the last 24 hours.

The exchange rate of 1 QQQB to WBNB is 0.0000002013, captured at 3:02 AM UTC.

The price of converting 1 QQQB to USD is $0.0001148 today.

QQQB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20263:01:57 AMbuy$2,931$0.00011485.680.06201325.52M
0x79B...bF5b
0x20...9024
07/14/20263:01:57 AMsell$3,077.43$0.00011485.910.06201326.8M
0x79B...bF5b
0x20...9024
07/14/20263:01:06 AMsell$1,006.68$0.00011881.760.0620848.47M
0x202...b7C9
0x5e...47a9
07/14/20263:01:06 AMbuy$753.67$0.00012031.320.062116.26M
0x202...b7C9
0x5e...47a9
07/14/20263:00:04 AMbuy$15.38$0.00011760.0270.062064130,766.93
0x630...eC70
0xb9...95fa
07/14/20262:58:04 AMsell$1,344.36$0.00012162.350.06213311.06M
0x248...63Ef
0x21...095e
07/14/20262:58:04 AMbuy$1,838.31$0.00012043.220.06211315.26M
0x248...63Ef
0x21...095e
07/14/20262:57:03 AMbuy$3,406.07$0.0001146.840.06229.87M
0x79B...bF5b
0x46...aef3
07/14/20262:57:03 AMsell$3,849.61$0.0001147.590.06233.76M
0x79B...bF5b
0x46...aef3
07/14/20262:55:38 AMbuy$1,391.39$0.00012042.440.06211211.56M
0x202...b7C9
0xda...fc90
07/14/20262:55:38 AMsell$1,153.65$0.00012062.020.0621169.56M
0x202...b7C9
0xda...fc90
07/14/20262:51:56 AMbuy$1,710.13$0.00011513.280.06202414.85M
0x630...eC70
0xbb...b1db
07/14/20262:51:56 AMsell$2,274.81$0.00011514.270.06202419.75M
0x630...eC70
0xbb...b1db
07/14/20262:51:44 AMbuy$2,893.38$0.00011885.490.06209224.35M
0x79B...bF5b
0x8b...7575
07/14/20262:51:44 AMsell$2,650.03$0.00011885.040.06209222.3M
0x79B...bF5b
0x8b...7575
07/14/20262:49:26 AMsell$951.73$0.00012041.670.0621147.9M
0x248...63Ef
0xe1...3456
07/14/20262:49:26 AMbuy$1,686.44$0.00011852.960.0620814.23M
0x248...63Ef
0xe1...3456
07/14/20262:46:56 AMbuy$8.54$0.00011280.0150.0619875,732.97
0x202...b7C9
0x5c...ccc8
07/14/20262:45:47 AMbuy$12.52$0.00011270.0220.061979111,144.52
0x79B...bF5b
0xc2...c7e6
07/14/20262:44:42 AMbuy$2,293.37$0.00011234.350.06197320.41M
0x630...eC70
0x8a...e6ab