- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐧QQ-WBNB LPs
Info about 🐧QQ-WBNB pair
- Pooled 🐧QQ:
- 79.2M
- Pooled WBNB:
- $0.003155
🐧QQ/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of 🐧QQ token on DEX PancakeSwap is $0.0005435. 🐧QQ price is up 12.30% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $154,170.26. 🐧QQ token contract is 0x59C563d5EbA46278fd503BdDd9c919e565b14C51 with a market cap $543,581.07. The liquidity pool contract is 0x833887226a42955FDB97028618E7d0c3dE69b081 with total value locked (TVL) of $6.47. The 🐧QQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐧QQ/WBNB now?
The current liquidity of 🐧QQ/WBNB with the contract address 0x833887226a42955FDB97028618E7d0c3dE69b081 is $6.47.
How many transactions are there in the 🐧QQ/WBNB pool in the last 24 hours?
The total transactions of 🐧QQ/WBNB is 510 in the last 24 hours, 274 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the 🐧QQ/WBNB pool in the last 24 hours?
🐧QQ/WBNB pool has a trading volume of $154,170.26 in the last 24 hours.
What is the exchange rate of 1 🐧QQ to WBNB?
The exchange rate of 1 🐧QQ to WBNB is 0.000000629, captured at 3:05 AM UTC.
How much is 1 🐧QQ in dollars?
The price of converting 1 🐧QQ to USD is $0.0005435 today.
🐧QQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:03:45 AM | sell | $318.23 | $0.0005435 | 0.3682 | 0.06629 | 585,438.34 | 0x1c...179f | |
| 12/11/2025 | 10:03:43 AM | buy | $309.76 | $0.0005464 | 0.3584 | 0.066323 | 566,903.31 | 0xb3...60f8 | |
| 12/11/2025 | 10:03:37 AM | buy | $308.21 | $0.0005466 | 0.3566 | 0.066325 | 563,822.4 | 0xc0...cfa5 | |
| 12/11/2025 | 10:03:38 AM | sell | $318.54 | $0.0005438 | 0.3686 | 0.066292 | 585,783.89 | 0x8e...dcbb | |
| 12/11/2025 | 10:03:35 AM | sell | $316.52 | $0.000544 | 0.3662 | 0.066295 | 581,815.5 | 0xd6...a55a | |
| 12/11/2025 | 10:03:32 AM | sell | $317 | $0.0005442 | 0.3668 | 0.066297 | 582,496.27 | 0x41...cf86 | |
| 12/11/2025 | 10:03:33 AM | buy | $309.79 | $0.0005468 | 0.3585 | 0.066328 | 566,514.31 | 0x7f...8547 | |
| 12/11/2025 | 10:03:29 AM | buy | $304.12 | $0.0005471 | 0.3519 | 0.066331 | 555,884.3 | 0xf9...eb54 | |
| 12/11/2025 | 10:03:23 AM | buy | $309.22 | $0.0005399 | 0.3578 | 0.066248 | 572,725.79 | 0x13...6fee | |
| 12/11/2025 | 10:03:22 AM | buy | $308.24 | $0.00054 | 0.3567 | 0.066249 | 570,791.67 | 0xbb...62ea | |
| 12/11/2025 | 10:03:22 AM | sell | $312.31 | $0.0005372 | 0.3614 | 0.066217 | 581,284.04 | 0x7e...bfb5 | |
| 12/11/2025 | 10:03:20 AM | sell | $321.52 | $0.0005448 | 0.372 | 0.066305 | 590,113 | 0x1f...2706 | |
| 12/11/2025 | 10:03:20 AM | sell | $315.1 | $0.0005374 | 0.3646 | 0.066219 | 586,320.63 | 0x6e...95e3 | |
| 12/11/2025 | 10:03:19 AM | buy | $304.01 | $0.0005478 | 0.3518 | 0.066339 | 554,966.95 | 0x87...4097 | |
| 12/11/2025 | 10:03:11 AM | sell | $312.6 | $0.0005451 | 0.3617 | 0.066308 | 573,394.96 | 0x1c...b4c0 | |
| 12/11/2025 | 10:03:10 AM | sell | $316.16 | $0.0005453 | 0.3658 | 0.066311 | 579,723.4 | 0x2a...1968 | |
| 12/11/2025 | 10:03:10 AM | buy | $306.07 | $0.0005482 | 0.3541 | 0.066344 | 558,312.13 | 0x93...6656 | |
| 12/11/2025 | 9:48:47 AM | buy | $303.32 | $0.0004673 | 0.351 | 0.065408 | 649,024.23 | - | 0x8a...908e |
| 12/11/2025 | 9:48:44 AM | buy | $303.15 | $0.0004607 | 0.3508 | 0.065332 | 657,936.39 | 0xf3...7a0d | |
| 12/11/2025 | 9:48:41 AM | sell | $321.25 | $0.0004586 | 0.3717 | 0.065307 | 700,381.49 | 0xb1...03d1 |