- WhatToFarm
- BNB Chain
- PancakeSwap
- QMALL-WBNB LPs
Info about QMALL-WBNB pair
- Pooled QMALL:
- 3.63M
- Pooled WBNB:
- $122.44
QMALL/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of QMALL token on DEX PancakeSwap is $0.01659. QMALL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,588.10. QMALL token contract is 0x07e551E31A793E20dc18494ff6b03095A8F8Ee36 with a market cap $1,630,146.21. The liquidity pool contract is 0xDd8124318D3DbfB486B4D9fbaBa8A97409EEBD71 with total value locked (TVL) of $120,889.11. The QMALL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QMALL/WBNB now?
The current liquidity of QMALL/WBNB with the contract address 0xDd8124318D3DbfB486B4D9fbaBa8A97409EEBD71 is $120,889.11.
How many transactions are there in the QMALL/WBNB pool in the last 24 hours?
The total transactions of QMALL/WBNB is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the QMALL/WBNB pool in the last 24 hours?
QMALL/WBNB pool has a trading volume of $2,588.10 in the last 24 hours.
What is the exchange rate of 1 QMALL to WBNB?
The exchange rate of 1 QMALL to WBNB is 0.00003361, captured at 1:26 PM UTC.
How much is 1 QMALL in dollars?
The price of converting 1 QMALL to USD is $0.01659 today.
QMALL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:18:02 PM | sell | $0.03946 | $0.01659 | 0.00007993 | 0.00003361 | 2.37 | 0x9e...4099 | |
| 09/07/2024 | 12:17:26 PM | buy | $98.34 | $0.01663 | 0.1994 | 0.00003372 | 5,913.15 | 0x39...3e2f | |
| 09/07/2024 | 12:16:41 PM | buy | $119.51 | $0.01657 | 0.2423 | 0.0000336 | 7,212.18 | 0x82...4875 | |
| 09/07/2024 | 12:16:20 PM | buy | $132.33 | $0.01651 | 0.2681 | 0.00003346 | 8,011.87 | 0xa3...c246 | |
| 09/07/2024 | 8:39:43 AM | sell | $18.63 | $0.01648 | 0.03758 | 0.00003323 | 1,130.9 | 0xe3...854b | |
| 09/07/2024 | 7:31:21 AM | sell | $34.75 | $0.01645 | 0.07025 | 0.00003326 | 2,112.03 | 0x82...b1c3 | |
| 09/07/2024 | 6:55:11 AM | sell | $97.99 | $0.01643 | 0.1987 | 0.00003333 | 5,962.03 | 0x54...3333 | |
| 09/07/2024 | 5:09:30 AM | sell | $89.27 | $0.01642 | 0.1817 | 0.00003344 | 5,435.48 | 0x64...574b | |
| 09/07/2024 | 1:18:21 AM | buy | $0.06338 | $0.01636 | 0.0001303 | 0.00003365 | 3.87 | 0xad...b071 | |
| 09/07/2024 | 1:06:21 AM | sell | $18.26 | $0.01636 | 0.0374 | 0.0000335 | 1,116.55 | 0xdc...5f72 | |
| 09/07/2024 | 12:51:00 AM | sell | $86.15 | $0.01641 | 0.1761 | 0.00003355 | 5,248.52 | 0xea...4b64 | |
| 09/07/2024 | 12:07:09 AM | sell | $34.13 | $0.0164 | 0.06995 | 0.00003362 | 2,080.4 | 0xbf...c8d4 | |
| 09/06/2024 | 11:41:18 PM | sell | $100.09 | $0.01639 | 0.2057 | 0.0000337 | 6,105.04 | 0x93...d506 | |
| 09/06/2024 | 10:42:14 PM | sell | $84.79 | $0.01644 | 0.1747 | 0.00003387 | 5,156.71 | 0x46...2987 | |
| 09/06/2024 | 9:00:43 PM | buy | $124.73 | $0.01606 | 0.2641 | 0.00003402 | 7,763.49 | 0x48...597c | |
| 09/06/2024 | 8:36:58 PM | buy | $45.76 | $0.0162 | 0.09582 | 0.00003392 | 2,824.51 | 0x73...9772 | |
| 09/06/2024 | 8:36:55 PM | buy | $45.69 | $0.01617 | 0.09567 | 0.00003387 | 2,824.51 | 0xf3...e4ef | |
| 09/06/2024 | 8:23:49 PM | buy | $38.15 | $0.01626 | 0.07934 | 0.00003382 | 2,345.76 | 0x14...ac4e | |
| 09/06/2024 | 4:47:47 PM | buy | $57.36 | $0.0164 | 0.1179 | 0.00003372 | 3,496.76 | 0xbf...53bc | |
| 09/06/2024 | 4:46:26 PM | buy | $34.85 | $0.01639 | 0.07159 | 0.00003367 | 2,126.4 | 0xf8...2841 |