- WhatToFarm
- BNB Chain
- PancakeSwap
- QJ-USDT LPs
Info about QJ-USDT pair
- Pooled QJ:
- 171.45
- Pooled USDT:
- $22,659.48
QJ/USDT price stats on BNB Chain
As of November 25, 2025, the current price of QJ token on DEX PancakeSwap is $133. QJ price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $255.62. QJ token contract is 0x6743665257C429605aa344ed04dFF7A183A50296 with a market cap $1,170,479.72. The liquidity pool contract is 0x7298bD9F23aB20380064ba7b5b343E067d9053BE with total value locked (TVL) of $45,318.97. The QJ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/USDT now?
The current liquidity of QJ/USDT with the contract address 0x7298bD9F23aB20380064ba7b5b343E067d9053BE is $45,318.97.
How many transactions are there in the QJ/USDT pool in the last 24 hours?
The total transactions of QJ/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the QJ/USDT pool in the last 24 hours?
QJ/USDT pool has a trading volume of $255.62 in the last 24 hours.
What is the exchange rate of 1 QJ to USDT?
The exchange rate of 1 QJ to USDT is 133, captured at 11:54 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $133 today.
QJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:04:44 AM | sell | $202.56 | $133 | 202.56 | 133 | 1.52 | 0x80...6237 | |
| 11/24/2025 | 1:46:33 PM | sell | $0.7344 | $134.2 | 0.7344 | 134.2 | 0.005473 | 0x80...957d | |
| 11/24/2025 | 1:37:38 PM | sell | $2.2 | $134.21 | 2.2 | 134.21 | 0.01643 | 0x93...90a4 | |
| 11/24/2025 | 9:51:54 AM | sell | $14.83 | $134.32 | 14.83 | 134.32 | 0.1104 | 0x74...5a4b | |
| 11/24/2025 | 8:38:26 AM | buy | $15.36 | $134.99 | 15.36 | 134.99 | 0.1138 | 0xac...659d | |
| 11/24/2025 | 3:53:37 AM | sell | $19.9 | $134.34 | 19.9 | 134.34 | 0.1481 | 0xbb...545a | |
| 11/23/2025 | 3:42:08 PM | buy | $3.28 | $135.11 | 3.28 | 135.11 | 0.02427 | 0x6c...65c7 | |
| 11/23/2025 | 3:27:30 PM | sell | $266.56 | $135.99 | 266.56 | 135.99 | 1.96 | 0x55...42d2 | |
| 11/23/2025 | 1:19:58 PM | sell | $64.79 | $137.96 | 64.79 | 137.96 | 0.4696 | 0x0f...91e5 | |
| 11/23/2025 | 12:01:26 PM | buy | $14 | $138.95 | 14 | 138.95 | 0.1007 | 0xeb...179e | |
| 11/23/2025 | 5:59:27 AM | sell | $0.2082 | $138.18 | 0.2082 | 138.18 | 0.001507 | 0xe8...391d | |
| 11/23/2025 | 5:55:55 AM | sell | $0.218 | $138.18 | 0.218 | 138.18 | 0.001577 | 0xfb...04fc | |
| 11/23/2025 | 5:40:48 AM | buy | $2.3 | $138.86 | 2.3 | 138.86 | 0.01662 | 0x27...598b | |
| 11/22/2025 | 2:11:30 PM | sell | $5.35 | $138.19 | 5.35 | 138.19 | 0.03877 | 0x79...8991 | |
| 11/22/2025 | 11:55:05 AM | sell | $0.5901 | $138.22 | 0.5901 | 138.22 | 0.004269 | 0xb5...f6e8 | |
| 11/22/2025 | 11:48:59 AM | sell | $2.18 | $138.24 | 2.18 | 138.24 | 0.01583 | 0x4b...17ad | |
| 11/22/2025 | 11:46:12 AM | sell | $0.248 | $138.25 | 0.248 | 138.25 | 0.001794 | 0x01...a954 | |
| 11/22/2025 | 4:59:03 AM | sell | $0.1478 | $138.26 | 0.1478 | 138.26 | 0.001069 | 0xb8...dbda | |
| 11/22/2025 | 4:59:03 AM | sell | $1.69 | $138.27 | 1.69 | 138.27 | 0.01227 | 0x90...ed52 | |
| 11/22/2025 | 4:21:10 AM | sell | $2.33 | $138.29 | 2.33 | 138.29 | 0.01691 | 0x67...329e |