- WhatToFarm
- BNB Chain
- PancakeSwap
- QJ-USDT LPs
Info about QJ-USDT pair
- Pooled QJ:
- 193.03
- Pooled USDT:
- $20,302.14
QJ/USDT price stats on BNB Chain
As of January 9, 2026, the current price of QJ token on DEX PancakeSwap is $105.43. QJ price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $477.57. QJ token contract is 0x6743665257C429605aa344ed04dFF7A183A50296 with a market cap $927,842.11. The liquidity pool contract is 0x7298bD9F23aB20380064ba7b5b343E067d9053BE with total value locked (TVL) of $40,604.30. The QJ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/USDT now?
The current liquidity of QJ/USDT with the contract address 0x7298bD9F23aB20380064ba7b5b343E067d9053BE is $40,604.30.
How many transactions are there in the QJ/USDT pool in the last 24 hours?
The total transactions of QJ/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QJ/USDT pool in the last 24 hours?
QJ/USDT pool has a trading volume of $477.57 in the last 24 hours.
What is the exchange rate of 1 QJ to USDT?
The exchange rate of 1 QJ to USDT is 105.43, captured at 9:20 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $105.43 today.
QJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:36:38 AM | buy | $0.3611 | $105.43 | 0.3611 | 105.43 | 0.003425 | 0xc8...eb7a | |
| 01/09/2026 | 4:36:31 AM | sell | $369.36 | $106.82 | 369.36 | 106.82 | 3.45 | 0xf0...2250 | |
| 01/08/2026 | 8:56:53 PM | sell | $0.1569 | $108.76 | 0.1569 | 108.76 | 0.001442 | 0x51...1cc1 | |
| 01/08/2026 | 8:55:15 PM | sell | $0.2231 | $108.76 | 0.2231 | 108.76 | 0.002051 | 0x8e...961c | |
| 01/08/2026 | 8:54:58 PM | sell | $107.46 | $109.33 | 107.46 | 109.33 | 0.9828 | 0xbf...0330 | |
| 01/08/2026 | 12:09:10 AM | buy | $0.261 | $110.45 | 0.261 | 110.45 | 0.002363 | 0xc1...bb6f | |
| 01/08/2026 | 12:09:03 AM | buy | $111.29 | $109.86 | 111.29 | 109.86 | 1.01 | 0x12...e17f | |
| 01/07/2026 | 11:24:50 AM | sell | $1.45 | $108.73 | 1.45 | 108.73 | 0.01339 | 0x58...b390 | |
| 01/07/2026 | 4:20:27 AM | buy | $40.79 | $109.07 | 40.79 | 109.07 | 0.374 | 0x44...1e1a | |
| 01/07/2026 | 4:12:24 AM | sell | $431.53 | $110.58 | 431.53 | 110.58 | 3.9 | 0xf4...3052 | |
| 01/07/2026 | 4:12:24 AM | buy | $0.9987 | $108.85 | 0.9987 | 108.85 | 0.009175 | 0x51...681c | |
| 01/07/2026 | 12:15:18 AM | buy | $64.01 | $113.11 | 64.01 | 113.11 | 0.5659 | 0x1b...03cf | |
| 01/07/2026 | 12:13:53 AM | buy | $49.75 | $112.5 | 49.75 | 112.5 | 0.4421 | 0xb0...f328 | |
| 01/07/2026 | 12:10:54 AM | buy | $0.84 | $112.23 | 0.84 | 112.23 | 0.007484 | 0x73...d300 | |
| 01/07/2026 | 12:10:54 AM | sell | $541.15 | $114.57 | 541.15 | 114.57 | 4.72 | 0x0c...4277 | |
| 01/06/2026 | 3:34:38 PM | sell | $57.87 | $117.86 | 57.87 | 117.86 | 0.491 | 0x9d...2ef1 | |
| 01/06/2026 | 2:53:33 PM | sell | $79.58 | $118.62 | 79.58 | 118.62 | 0.6708 | 0x25...0c1f | |
| 01/06/2026 | 2:52:36 PM | buy | $6.08 | $119.63 | 6.08 | 119.63 | 0.05084 | 0x58...66cd | |
| 01/06/2026 | 2:52:27 PM | buy | $8.51 | $119.54 | 8.51 | 119.54 | 0.07124 | 0x16...588d | |
| 01/06/2026 | 2:52:21 PM | buy | $18.6 | $119.39 | 18.6 | 119.39 | 0.1557 | 0xac...ba65 |