- WhatToFarm
- BNB Chain
- PancakeSwap
- QJ-USDT LPs
Info about QJ-USDT pair
- Pooled QJ:
- 203.13
- Pooled USDT:
- $30,656.88
QJ/USDT price stats on BNB Chain
As of July 27, 2024, the current price of QJ token on DEX PancakeSwap is $150.77. QJ price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $270.20. QJ token contract is 0x6743665257C429605aa344ed04dFF7A183A50296 with a market cap $1,328,098.82. The liquidity pool contract is 0x7298bD9F23aB20380064ba7b5b343E067d9053BE with total value locked (TVL) of $61,313.77. The QJ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/USDT now?
The current liquidity of QJ/USDT with the contract address 0x7298bD9F23aB20380064ba7b5b343E067d9053BE is $61,313.77.
How many transactions are there in the QJ/USDT pool in the last 24 hours?
The total transactions of QJ/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QJ/USDT pool in the last 24 hours?
QJ/USDT pool has a trading volume of $270.20 in the last 24 hours.
What is the exchange rate of 1 QJ to USDT?
The exchange rate of 1 QJ to USDT is 150.77, captured at 4:53 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $150.77 today.
QJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:39:42 AM | sell | $46.8 | $150.77 | 46.8 | 150.77 | 0.3104 | 0x75...2df0 | |
| 07/26/2024 | 12:20:01 AM | sell | $219.96 | $152.08 | 219.96 | 152.08 | 1.44 | 0x63...480d | |
| 07/25/2024 | 4:04:18 PM | sell | $3.43 | $153.19 | 3.43 | 153.19 | 0.02239 | 0x44...3d13 | |
| 07/23/2024 | 12:41:55 AM | sell | $44.95 | $153.43 | 44.95 | 153.43 | 0.2929 | 0x34...6770 | |
| 07/21/2024 | 1:43:36 AM | sell | $60.66 | $153.95 | 60.66 | 153.95 | 0.394 | 0x77...5c60 | |
| 07/17/2024 | 1:47:38 PM | sell | $16.57 | $154.34 | 16.57 | 154.34 | 0.1073 | 0xfd...ac58 | |
| 07/17/2024 | 12:49:10 PM | sell | $45.34 | $154.65 | 45.34 | 154.65 | 0.2932 | 0x7b...f40f | |
| 07/17/2024 | 1:47:00 AM | sell | $30.54 | $155.03 | 30.54 | 155.03 | 0.197 | 0x74...864c | |
| 07/15/2024 | 11:12:06 PM | sell | $27.81 | $155.32 | 27.81 | 155.32 | 0.1791 | 0xe9...833f | |
| 07/13/2024 | 1:00:42 AM | sell | $164.79 | $156.28 | 164.79 | 156.28 | 1.05 | 0x12...85f7 | |
| 07/12/2024 | 11:53:52 AM | sell | $202.48 | $158.12 | 202.48 | 158.12 | 1.28 | 0x4b...3134 | |
| 07/12/2024 | 1:02:31 AM | buy | $29 | $159.8 | 29 | 159.8 | 0.1814 | 0xf1...a74c | |
| 07/11/2024 | 4:38:58 AM | sell | $157.26 | $159.65 | 157.26 | 159.65 | 0.985 | 0x9e...cfac | |
| 07/11/2024 | 12:33:15 AM | buy | $31 | $161.09 | 31 | 161.09 | 0.1924 | 0x6d...7c71 | |
| 07/10/2024 | 3:00:39 PM | sell | $62.46 | $160.45 | 62.46 | 160.45 | 0.3892 | 0x2b...f582 | |
| 07/10/2024 | 2:51:33 PM | sell | $159.15 | $161.58 | 159.15 | 161.58 | 0.985 | 0x98...69a1 | |
| 07/10/2024 | 2:33:33 PM | sell | $223.95 | $163.53 | 223.95 | 163.53 | 1.36 | 0x6f...4706 | |
| 07/10/2024 | 2:30:18 PM | sell | $163.04 | $165.52 | 163.04 | 165.52 | 0.985 | 0x65...6c92 | |
| 07/10/2024 | 12:10:03 PM | sell | $164.71 | $167.22 | 164.71 | 167.22 | 0.985 | 0x97...8fbb | |
| 07/09/2024 | 10:58:19 PM | sell | $29.7 | $168.23 | 29.7 | 168.23 | 0.1765 | 0xc5...521f |