Info about QJ-USDT pair
- Pooled QJ:
- 143.43
- Pooled USDT:
- $48,901.05
QJ/USDT price stats on BNB Chain
As of March 29, 2024, the current price of QJ token on DEX PancakeSwap is $341.41. QJ price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,700.38. QJ token contract is 0x6743665257C429605aa344ed04dFF7A183A50296 with a market cap $3,000,245.30. The liquidity pool contract is 0x7298bD9F23aB20380064ba7b5b343E067d9053BE with total value locked (TVL) of $97,802.10. The QJ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/USDT now?
The current liquidity of QJ/USDT with the contract address 0x7298bD9F23aB20380064ba7b5b343E067d9053BE is $97,802.10.
How many transactions are there in the QJ/USDT pool in the last 24 hours?
The total transactions of QJ/USDT is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the QJ/USDT pool in the last 24 hours?
QJ/USDT pool has a trading volume of $5,700.38 in the last 24 hours.
What is the exchange rate of 1 QJ to USDT?
The exchange rate of 1 QJ to USDT is 341.41, captured at 11:26 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $341.41 today.
QJ-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 9:59:43 AM | sell | $190.12 | $341.41 | 190.12 | 341.41 | 0.56 | 0xeb...e468 | |
2024.03.29 | 7:34:16 AM | sell | $296.12 | $344.81 | 296.12 | 344.81 | 0.86 | 0x29...0d79 | |
2024.03.29 | 7:33:51 AM | sell | $87.76 | $347.51 | 87.76 | 347.51 | 0.25 | 0x3b...47d5 | |
2024.03.29 | 7:26:33 AM | buy | $200.00 | $348.46 | 200.00 | 348.46 | 0.57 | 0x16...9b61 | |
2024.03.29 | 5:53:33 AM | buy | $504.01 | $343.5 | 504.01 | 343.5 | 1.47 | 0x5d...ad6a | |
2024.03.29 | 5:44:21 AM | sell | $163.83 | $339.44 | 163.83 | 339.44 | 0.48 | 0xef...ff9f | |
2024.03.29 | 3:37:00 AM | sell | $7.56 | $340.63 | 7.56 | 340.63 | 0.02 | 0x0c...4f1b | |
2024.03.29 | 3:29:30 AM | sell | $7.63 | $344.02 | 7.63 | 344.02 | 0.02 | 0x92...26e0 | |
2024.03.29 | 2:32:11 AM | sell | $39.56 | $344.35 | 39.56 | 344.35 | 0.11 | 0x10...7444 | |
2024.03.29 | 12:28:07 AM | buy | $343.94 | $343.94 | 343.94 | 343.94 | 1.00 | 0x69...6963 | |
2024.03.28 | 10:35:45 PM | buy | $300.45 | $339.44 | 300.45 | 339.44 | 0.89 | 0x73...adaa | |
2024.03.28 | 9:00:39 PM | sell | $148.46 | $336.7 | 148.46 | 336.7 | 0.44 | 0xec...b767 | |
2024.03.28 | 5:36:39 PM | sell | $61.35 | $338.16 | 61.35 | 338.16 | 0.18 | 0x1c...c93b | |
2024.03.28 | 4:34:35 PM | sell | $100.26 | $339.28 | 100.26 | 339.28 | 0.30 | 0x95...d337 | |
2024.03.28 | 4:32:05 PM | sell | $33.51 | $340.21 | 33.51 | 340.21 | 0.10 | 0x08...d978 | |
2024.03.28 | 4:30:41 PM | sell | $33.56 | $340.68 | 33.56 | 340.68 | 0.10 | 0x32...8caf | |
2024.03.28 | 2:22:39 PM | sell | $338.12 | $343.27 | 338.12 | 343.27 | 0.98 | 0xf8...7567 | |
2024.03.28 | 1:50:29 PM | sell | $257.84 | $347.45 | 257.84 | 347.45 | 0.74 | 0xea...0ae6 | |
2024.03.28 | 1:27:35 PM | sell | $116.10 | $350.09 | 116.10 | 350.09 | 0.33 | 0x11...d8c4 | |
2024.03.28 | 12:42:20 PM | sell | $34.59 | $351.16 | 34.59 | 351.16 | 0.10 | 0x6b...52c9 |