- WhatToFarm
- BNB Chain
- PancakeSwap
- QJ-USDT LPs
Info about QJ-USDT pair
- Pooled QJ:
- 170.39
- Pooled USDT:
- $22,760.65
QJ/USDT price stats on BNB Chain
As of November 18, 2025, the current price of QJ token on DEX PancakeSwap is $133.39. QJ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $837.81. QJ token contract is 0x6743665257C429605aa344ed04dFF7A183A50296 with a market cap $1,173,902.97. The liquidity pool contract is 0x7298bD9F23aB20380064ba7b5b343E067d9053BE with total value locked (TVL) of $45,521.31. The QJ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/USDT now?
The current liquidity of QJ/USDT with the contract address 0x7298bD9F23aB20380064ba7b5b343E067d9053BE is $45,521.31.
How many transactions are there in the QJ/USDT pool in the last 24 hours?
The total transactions of QJ/USDT is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QJ/USDT pool in the last 24 hours?
QJ/USDT pool has a trading volume of $837.81 in the last 24 hours.
What is the exchange rate of 1 QJ to USDT?
The exchange rate of 1 QJ to USDT is 133.39, captured at 11:50 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $133.39 today.
QJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:14:20 AM | buy | $87.01 | $133.39 | 87.01 | 133.39 | 0.6522 | 0x8e...826b | |
| 11/18/2025 | 10:13:36 AM | buy | $45.81 | $132.62 | 45.81 | 132.62 | 0.3454 | 0xe2...783f | |
| 11/18/2025 | 8:59:18 AM | buy | $0.7708 | $132.34 | 0.7708 | 132.34 | 0.005824 | 0x87...7e41 | |
| 11/18/2025 | 6:25:32 AM | buy | $180.77 | $131.28 | 180.77 | 131.28 | 1.37 | 0x4f...416a | |
| 11/18/2025 | 2:41:38 AM | buy | $7.43 | $130.19 | 7.43 | 130.19 | 0.05706 | 0x73...8e1b | |
| 11/18/2025 | 1:10:37 AM | buy | $0.6066 | $130.15 | 0.6066 | 130.15 | 0.00466 | 0xea...6f59 | |
| 11/18/2025 | 12:41:02 AM | buy | $45.07 | $129.88 | 45.07 | 129.88 | 0.347 | 0xfc...b242 | |
| 11/17/2025 | 10:55:33 PM | buy | $29.85 | $129.45 | 29.85 | 129.45 | 0.2305 | 0x66...3334 | |
| 11/17/2025 | 10:06:55 PM | buy | $0.4009 | $129.27 | 0.4009 | 129.27 | 0.003101 | 0xbd...ea93 | |
| 11/17/2025 | 10:05:35 PM | sell | $386.69 | $130.86 | 386.69 | 130.86 | 2.95 | 0x83...e9c1 | |
| 11/17/2025 | 7:18:49 PM | sell | $7.93 | $133.17 | 7.93 | 133.17 | 0.05961 | 0x59...c755 | |
| 11/17/2025 | 1:04:15 PM | sell | $0.7015 | $133.22 | 0.7015 | 133.22 | 0.005265 | 0x28...e23c | |
| 11/17/2025 | 12:29:05 PM | sell | $44.73 | $133.48 | 44.73 | 133.48 | 0.3351 | 0xc8...eb1a | |
| 11/17/2025 | 7:33:54 AM | sell | $47.38 | $134.02 | 47.38 | 134.02 | 0.3535 | 0xb5...fe23 | |
| 11/17/2025 | 1:32:49 AM | buy | $19.9 | $134.86 | 19.9 | 134.86 | 0.1475 | 0x9e...7153 | |
| 11/16/2025 | 6:38:43 AM | buy | $28.22 | $134.57 | 28.22 | 134.57 | 0.2097 | 0xf0...1480 | |
| 11/16/2025 | 5:44:13 AM | buy | $39.8 | $134.17 | 39.8 | 134.17 | 0.2966 | 0x0e...db01 | |
| 11/16/2025 | 4:43:13 AM | buy | $0.5659 | $133.94 | 0.5659 | 133.94 | 0.004225 | 0x19...d622 | |
| 11/16/2025 | 4:43:07 AM | sell | $331.43 | $135.21 | 331.43 | 135.21 | 2.45 | 0x2c...6793 | |
| 11/15/2025 | 7:50:25 PM | buy | $27.91 | $137.7 | 27.91 | 137.7 | 0.2027 | 0x7c...e154 |