- WhatToFarm
- BNB Chain
- PancakeSwap
- QJ-USDT LPs
Info about QJ-USDT pair
- Pooled QJ:
- 157.61
- Pooled USDT:
- $24,780.12
QJ/USDT price stats on BNB Chain
As of October 18, 2025, the current price of QJ token on DEX PancakeSwap is $156.58. QJ price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $265.06. QJ token contract is 0x6743665257C429605aa344ed04dFF7A183A50296 with a market cap $1,377,910.40. The liquidity pool contract is 0x7298bD9F23aB20380064ba7b5b343E067d9053BE with total value locked (TVL) of $49,459.43. The QJ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/USDT now?
The current liquidity of QJ/USDT with the contract address 0x7298bD9F23aB20380064ba7b5b343E067d9053BE is $49,459.43.
How many transactions are there in the QJ/USDT pool in the last 24 hours?
The total transactions of QJ/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QJ/USDT pool in the last 24 hours?
QJ/USDT pool has a trading volume of $265.06 in the last 24 hours.
What is the exchange rate of 1 QJ to USDT?
The exchange rate of 1 QJ to USDT is 156.58, captured at 11:57 PM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $156.58 today.
QJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:08:52 PM | buy | $162.52 | $156.58 | 162.52 | 156.58 | 1.03 | 0xc1...9694 | |
| 10/18/2025 | 2:22:47 AM | sell | $0.141 | $154.78 | 0.141 | 154.78 | 0.0009113 | 0x25...1eb7 | |
| 10/18/2025 | 1:48:57 AM | buy | $10.82 | $155.49 | 10.82 | 155.49 | 0.06961 | 0x3c...4b24 | |
| 10/18/2025 | 12:31:11 AM | buy | $41.81 | $155.16 | 41.81 | 155.16 | 0.2694 | 0x3d...b851 | |
| 10/18/2025 | 12:06:06 AM | buy | $49.75 | $154.6 | 49.75 | 154.6 | 0.3217 | 0x65...ca17 | |
| 10/17/2025 | 4:16:53 PM | buy | $12.71 | $154.22 | 12.71 | 154.22 | 0.08246 | 0x2b...5286 | |
| 10/17/2025 | 1:44:53 PM | sell | $63.56 | $153.76 | 63.56 | 153.76 | 0.4133 | 0xb9...3528 | |
| 10/17/2025 | 10:26:52 AM | sell | $5.38 | $154.18 | 5.38 | 154.18 | 0.03492 | 0x7d...9084 | |
| 10/17/2025 | 10:26:50 AM | sell | $3.09 | $154.24 | 3.09 | 154.24 | 0.02008 | 0x21...d8ac | |
| 10/17/2025 | 9:22:05 AM | sell | $1.12 | $154.26 | 1.12 | 154.26 | 0.007305 | 0xcf...eda1 | |
| 10/17/2025 | 8:13:38 AM | sell | $11.51 | $154.34 | 11.51 | 154.34 | 0.07461 | 0xd7...d72c | |
| 10/17/2025 | 7:46:37 AM | sell | $44.18 | $154.68 | 44.18 | 154.68 | 0.2856 | 0x50...6e6e | |
| 10/17/2025 | 7:30:22 AM | sell | $7.22 | $154.99 | 7.22 | 154.99 | 0.04661 | 0xe1...d442 | |
| 10/17/2025 | 7:30:20 AM | sell | $2.56 | $155.05 | 2.56 | 155.05 | 0.01656 | 0xff...32e2 | |
| 10/17/2025 | 6:07:07 AM | sell | $13 | $155.15 | 13 | 155.15 | 0.08384 | 0xa4...4f16 | |
| 10/17/2025 | 12:46:26 AM | sell | $1.82 | $155.24 | 1.82 | 155.24 | 0.01178 | 0x31...caef | |
| 10/16/2025 | 10:51:35 PM | buy | $49.75 | $155.72 | 49.75 | 155.72 | 0.3194 | 0x4f...5cfa | |
| 10/16/2025 | 7:43:49 PM | buy | $49.75 | $155.11 | 49.75 | 155.11 | 0.3207 | 0xe1...d84f | |
| 10/16/2025 | 6:45:12 PM | buy | $54.98 | $154.47 | 54.98 | 154.47 | 0.3559 | 0xf0...739e | |
| 10/16/2025 | 6:14:06 PM | buy | $298.5 | $152.32 | 298.5 | 152.32 | 1.95 | 0xc4...b0d3 |