- WhatToFarm
- BNB Chain
- PancakeSwap
- QJ-USDT LPs
Info about QJ-USDT pair
- Pooled QJ:
- 184.55
- Pooled USDT:
- $16,938.38
QJ/USDT price stats on BNB Chain
As of June 30, 2025, the current price of QJ token on DEX PancakeSwap is $91.97. QJ price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,503.83. QJ token contract is 0x6743665257C429605aa344ed04dFF7A183A50296 with a market cap $807,668.76. The liquidity pool contract is 0x7298bD9F23aB20380064ba7b5b343E067d9053BE with total value locked (TVL) of $33,876.77. The QJ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/USDT now?
The current liquidity of QJ/USDT with the contract address 0x7298bD9F23aB20380064ba7b5b343E067d9053BE is $33,876.77.
How many transactions are there in the QJ/USDT pool in the last 24 hours?
The total transactions of QJ/USDT is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the QJ/USDT pool in the last 24 hours?
QJ/USDT pool has a trading volume of $1,503.83 in the last 24 hours.
What is the exchange rate of 1 QJ to USDT?
The exchange rate of 1 QJ to USDT is 91.97, captured at 9:26 PM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $91.97 today.
QJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:09:28 AM | buy | $6.49 | $91.97 | 6.49 | 91.97 | 0.07065 | 0xd6...2791 | |
| 06/29/2025 | 6:04:31 PM | buy | $57.81 | $95.22 | 57.81 | 95.22 | 0.6071 | 0x9b...0e7d | |
| 06/29/2025 | 5:06:28 PM | sell | $13.96 | $94.5 | 13.96 | 94.5 | 0.1477 | 0x4c...1150 | |
| 06/29/2025 | 3:00:19 PM | buy | $29.85 | $94.89 | 29.85 | 94.89 | 0.3145 | 0x61...3076 | |
| 06/29/2025 | 2:51:00 PM | buy | $29.1 | $94.56 | 29.1 | 94.56 | 0.3077 | 0xcc...41c5 | |
| 06/29/2025 | 2:47:10 PM | sell | $0.8064 | $93.94 | 0.8064 | 93.94 | 0.008584 | 0xa7...a986 | |
| 06/29/2025 | 2:47:00 PM | buy | $199.9 | $93.31 | 199.9 | 93.31 | 2.14 | 0xeb...1d5f | |
| 06/29/2025 | 2:22:51 PM | buy | $0.0002874 | $92.23 | 0.0002874 | 92.23 | 0.053116 | 0x3b...30de | |
| 06/29/2025 | 2:19:36 PM | sell | $0.3584 | $91.77 | 0.3584 | 91.77 | 0.003905 | 0xba...acf9 | |
| 06/29/2025 | 2:16:01 PM | buy | $118.85 | $91.58 | 118.85 | 91.58 | 1.29 | 0x72...fc61 | |
| 06/29/2025 | 2:14:03 PM | buy | $199.72 | $89.87 | 199.72 | 89.87 | 2.22 | 0xf3...9130 | |
| 06/29/2025 | 2:12:30 PM | buy | $30 | $88.64 | 30 | 88.64 | 0.3384 | 0x46...e73a | |
| 06/29/2025 | 1:59:08 PM | buy | $0.7499 | $88.48 | 0.7499 | 88.48 | 0.008476 | 0x60...991a | |
| 06/29/2025 | 1:59:08 PM | sell | $201.84 | $89.11 | 201.84 | 89.11 | 2.26 | 0xd3...cab3 | |
| 06/29/2025 | 1:34:49 PM | sell | $4.77 | $90.21 | 4.77 | 90.21 | 0.05289 | 0x22...4de4 | |
| 06/29/2025 | 1:16:49 PM | sell | $5.68 | $90.27 | 5.68 | 90.27 | 0.06296 | 0x32...10a2 | |
| 06/29/2025 | 12:58:26 PM | sell | $532.5 | $93.15 | 532.5 | 93.15 | 5.71 | 0x6d...f6d8 | |
| 06/29/2025 | 12:58:26 PM | buy | $1.28 | $90.75 | 1.28 | 90.75 | 0.01412 | 0x14...27d6 | |
| 06/29/2025 | 11:29:02 AM | buy | $0.1302 | $96.58 | 0.1302 | 96.58 | 0.001348 | 0x1d...e81d | |
| 06/29/2025 | 11:26:10 AM | sell | $52.5 | $96.39 | 52.5 | 96.39 | 0.5446 | 0xef...95a9 |