- WhatToFarm
- BNB Chain
- PancakeSwap
- QJ-USDT LPs
Info about QJ-USDT pair
- Pooled QJ:
- 182.93
- Pooled USDT:
- $21,256.7
QJ/USDT price stats on BNB Chain
As of December 9, 2025, the current price of QJ token on DEX PancakeSwap is $115.9. QJ price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $297.85. QJ token contract is 0x6743665257C429605aa344ed04dFF7A183A50296 with a market cap $1,019,996.93. The liquidity pool contract is 0x7298bD9F23aB20380064ba7b5b343E067d9053BE with total value locked (TVL) of $42,513.41. The QJ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/USDT now?
The current liquidity of QJ/USDT with the contract address 0x7298bD9F23aB20380064ba7b5b343E067d9053BE is $42,513.41.
How many transactions are there in the QJ/USDT pool in the last 24 hours?
The total transactions of QJ/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the QJ/USDT pool in the last 24 hours?
QJ/USDT pool has a trading volume of $297.85 in the last 24 hours.
What is the exchange rate of 1 QJ to USDT?
The exchange rate of 1 QJ to USDT is 115.9, captured at 12:00 PM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $115.9 today.
QJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:24:03 AM | sell | $0.2445 | $115.9 | 0.2445 | 115.9 | 0.002109 | 0x4a...fe59 | |
| 12/09/2025 | 5:22:27 AM | sell | $10.33 | $115.96 | 10.33 | 115.96 | 0.08912 | 0xd0...a1ce | |
| 12/08/2025 | 4:51:02 PM | sell | $78.57 | $116.45 | 78.57 | 116.45 | 0.6747 | 0x69...b754 | |
| 12/08/2025 | 3:59:17 PM | sell | $34.59 | $117.07 | 34.59 | 117.07 | 0.2955 | 0x94...6e28 | |
| 12/08/2025 | 2:49:32 PM | sell | $8.53 | $117.3 | 8.53 | 117.3 | 0.07275 | 0xac...1baf | |
| 12/08/2025 | 2:29:29 PM | sell | $0.8145 | $117.36 | 0.8145 | 117.36 | 0.00694 | 0xb3...665a | |
| 12/08/2025 | 1:58:52 PM | sell | $2.71 | $117.38 | 2.71 | 117.38 | 0.02312 | 0xce...ec47 | |
| 12/08/2025 | 1:58:45 PM | buy | $45.19 | $117.73 | 45.19 | 117.73 | 0.3838 | 0x1e...0871 | |
| 12/08/2025 | 12:14:57 PM | buy | $116.84 | $116.84 | 116.84 | 116.84 | 1 | 0x8c...3093 | |
| 12/08/2025 | 2:21:19 AM | sell | $3.09 | $115.64 | 3.09 | 115.64 | 0.02672 | 0x77...80bf | |
| 12/08/2025 | 1:58:44 AM | buy | $3.59 | $116.22 | 3.59 | 116.22 | 0.0309 | 0x88...7349 | |
| 12/08/2025 | 1:41:27 AM | buy | $6.77 | $116.16 | 6.77 | 116.16 | 0.05832 | 0x07...26da | |
| 12/07/2025 | 11:40:48 PM | sell | $205.02 | $116.66 | 205.02 | 116.66 | 1.75 | 0xa6...9125 | |
| 12/07/2025 | 2:36:50 PM | sell | $2.96 | $117.8 | 2.96 | 117.8 | 0.02513 | 0x56...9fc6 | |
| 12/07/2025 | 2:07:15 PM | sell | $9.64 | $117.87 | 9.64 | 117.87 | 0.08185 | 0xd0...02ea | |
| 12/07/2025 | 5:26:22 AM | sell | $5.92 | $117.96 | 5.92 | 117.96 | 0.05026 | 0x8a...6fe2 | |
| 12/06/2025 | 6:44:45 PM | sell | $7.13 | $118.03 | 7.13 | 118.03 | 0.06046 | 0xad...baac | |
| 12/06/2025 | 5:58:24 PM | buy | $10.7 | $118.6 | 10.7 | 118.6 | 0.09025 | 0x91...ee37 | |
| 12/06/2025 | 4:41:12 PM | buy | $44.52 | $118.3 | 44.52 | 118.3 | 0.3763 | 0x52...8b35 | |
| 12/06/2025 | 3:03:18 PM | sell | $120.39 | $118.13 | 120.39 | 118.13 | 1.01 | 0x2d...5e9d |