WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001482
Price
0.05233 WBNB
TVL
$26,192.29
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
22
Buys
1
Sells
21
Volume
3
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
8.81M
Pooled WBNB:
$20.59

QI/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of QI token on DEX PancakeSwap is $0.001482. QI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.99. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $40,413.89. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $26,192.30. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $26,192.30.

The total transactions of QI/WBNB is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.

QI/WBNB pool has a trading volume of $2.99 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.00000233, captured at 10:40 AM UTC.

The price of converting 1 QI to USD is $0.001482 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20264:49:02 AMsell$0.05102$0.0014820.000080220.0523334.42
0x7AF...195b
0xab...3fe2
04/23/20264:48:12 AMsell$0.05526$0.0014820.000086910.0523337.28
0xC3f...FD1d
0xd6...3d6c
04/23/20261:05:04 AMsell$0.09278$0.0014870.00014540.0523362.38
0x7AF...195b
0x8a...fd15
04/22/20266:39:58 PMsell$0.1152$0.0015050.00017840.0523376.54
0x7AF...195b
0x98...845c
04/22/20266:37:47 PMsell$0.088$0.0015050.00013620.0523358.46
0xC3f...FD1d
0x2b...4767
04/22/20265:46:44 PMsell$0.0545$0.00150.000084640.0523336.31
0x7AF...195b
0xda...339f
04/22/20265:46:25 PMsell$0.106$0.0015010.00016470.0523370.66
0xC3f...FD1d
0x3c...8103
04/22/20262:13:19 PMsell$0.6259$0.0015170.00096160.052331412.52
0x7AF...195b
0x50...d9ea
04/22/202612:52:22 PMbuy$0.5489$0.0015060.00085340.052342364.27
0xC3f...FD1d
0x0d...8580
04/22/20269:23:11 AMsell$0.3089$0.0014990.00048020.052331206.02
0xC3f...FD1d
0x52...4131
04/22/20269:02:14 AMsell$0.08163$0.0014960.00012710.05233154.55
0x7AF...195b
0xa8...d953
04/22/20269:02:08 AMsell$0.0908$0.0014960.00014140.05233160.66
0x7AF...195b
0x23...a486
04/22/20268:54:36 AMsell$0.06966$0.0014960.00010850.05233146.54
0x7AF...195b
0x9c...a2c5
04/22/20268:54:12 AMsell$0.05458$0.0014960.000085040.05233136.48
0xC3f...FD1d
0x90...d6c4
04/22/20268:53:39 AMsell$0.103$0.0014960.00016050.05233168.86
0xC3f...FD1d
0x6e...471f
04/22/20268:51:04 AMsell$0.002014$0.0014950.0531390.0523311.34
0x1CF...C48C
0xe7...cea7
04/22/20268:41:07 AMsell$0.04544$0.0014940.000070870.05233130.4
0xC3f...FD1d
0xdb...5c18
04/22/20268:40:50 AMsell$0.0788$0.0014940.00012290.05233152.72
0x7AF...195b
0xcc...5876
04/22/20268:39:41 AMsell$0.08797$0.0014940.00013720.05233158.85
0xC3f...FD1d
0x91...a477
04/22/20268:39:38 AMsell$0.1093$0.0014950.00017040.05233173.12
0x7AF...195b
0x65...7901