- WhatToFarm
- BNB Chain
- PancakeSwap
- QI-WBNB LPs
Info about QI-WBNB pair
- Pooled QI:
- 7.25M
- Pooled WBNB:
- $25.09
QI/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of QI token on DEX PancakeSwap is $0.003237. QI price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,733.19. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $176,427.18. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $47,030.85. The QI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/WBNB now?
The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $47,030.85.
How many transactions are there in the QI/WBNB pool in the last 24 hours?
The total transactions of QI/WBNB is 147 in the last 24 hours, 108 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QI/WBNB pool in the last 24 hours?
QI/WBNB pool has a trading volume of $1,733.19 in the last 24 hours.
What is the exchange rate of 1 QI to WBNB?
The exchange rate of 1 QI to WBNB is 0.000003454, captured at 11:19 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003237 today.
QI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:11:10 AM | sell | $0.612 | $0.003237 | 0.0006531 | 0.053454 | 189.08 | 0xcb...e54d | |
| 01/19/2026 | 11:09:39 AM | buy | $93.71 | $0.00324 | 0.1 | 0.053457 | 28,919.02 | 0x40...4840 | |
| 01/19/2026 | 10:59:44 AM | buy | $0.01276 | $0.003227 | 0.00001362 | 0.053444 | 3.95 | 0x5c...2291 | |
| 01/19/2026 | 10:47:23 AM | sell | $0.07247 | $0.003211 | 0.00007733 | 0.053426 | 22.56 | 0xe0...9b00 | |
| 01/19/2026 | 10:43:25 AM | sell | $0.6982 | $0.003211 | 0.000745 | 0.053427 | 217.41 | 0x3c...ec97 | |
| 01/19/2026 | 10:13:35 AM | buy | $93.71 | $0.003214 | 0.1 | 0.05343 | 29,149.18 | 0x23...4200 | |
| 01/19/2026 | 9:46:21 AM | buy | $0.0446 | $0.003202 | 0.00004759 | 0.053416 | 13.92 | 0x88...07ad | |
| 01/19/2026 | 9:35:18 AM | sell | $0.7847 | $0.003186 | 0.0008373 | 0.053399 | 246.28 | 0xb8...28d0 | |
| 01/19/2026 | 9:30:37 AM | sell | $0.5264 | $0.003186 | 0.0005617 | 0.0534 | 165.2 | 0xc9...61da | |
| 01/19/2026 | 9:15:40 AM | sell | $0.3523 | $0.003186 | 0.000376 | 0.0534 | 110.58 | 0xeb...17da | |
| 01/19/2026 | 9:15:02 AM | buy | $0.001266 | $0.003202 | 0.051351 | 0.053417 | 0.3954 | 0xaa...55c1 | |
| 01/19/2026 | 9:14:59 AM | buy | $0.03463 | $0.003202 | 0.00003696 | 0.053417 | 10.81 | 0xdc...afdb | |
| 01/19/2026 | 9:14:37 AM | buy | $93.71 | $0.003189 | 0.1 | 0.053403 | 29,380.02 | 0xc4...8040 | |
| 01/19/2026 | 9:09:30 AM | buy | $0.07628 | $0.003176 | 0.00008139 | 0.05339 | 24.01 | 0x81...814f | |
| 01/19/2026 | 9:09:25 AM | buy | $0.0188 | $0.003176 | 0.00002006 | 0.05339 | 5.91 | 0x33...4ffe | |
| 01/19/2026 | 7:33:02 AM | buy | $18.23 | $0.003174 | 0.01945 | 0.053387 | 5,743.77 | 0x77...68ac | |
| 01/19/2026 | 7:28:26 AM | buy | $18.2 | $0.003169 | 0.01942 | 0.053382 | 5,743.49 | 0xd5...6688 | |
| 01/19/2026 | 7:22:20 AM | buy | $0.04346 | $0.003166 | 0.00004638 | 0.053379 | 13.72 | 0xcd...e5e5 | |
| 01/19/2026 | 7:07:43 AM | buy | $0.6196 | $0.003166 | 0.0006612 | 0.053379 | 195.66 | 0xff...c750 | |
| 01/19/2026 | 6:57:40 AM | buy | $0.134 | $0.003166 | 0.0001429 | 0.053379 | 42.31 | 0x84...1976 |