WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001192
Price
0.052082 WBNB
TVL
$22,267.94
MKT CAP
$32.5K
5m
0%
1h
0%
4h
1.86%
24h
0.89%
Share
TXNS
148
Buys
78
Sells
70
Volume
3K
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9.36M
Pooled WBNB:
$19.43

QI/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of QI token on DEX PancakeSwap is $0.001192. QI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,972.14. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $32,521.00. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $22,267.94. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $22,267.94.

The total transactions of QI/WBNB is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.

QI/WBNB pool has a trading volume of $2,972.14 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002082, captured at 2:37 AM UTC.

The price of converting 1 QI to USD is $0.001192 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202612:38:25 AMsell$57.3$0.0011920.10.05208248,042.76
0x7C4...e2F3
0x13...5b8a
07/29/202612:36:49 AMsell$0.1302$0.0011970.00022760.052093108.75
0x57c...676B
0x59...6a6e
07/29/202612:11:07 AMbuy$57.18$0.0011960.10.05209247,783.53
0x0f0...8280
0x43...d5fb
07/29/202612:07:34 AMsell$57.25$0.0011910.10.05208248,054.73
0x0f0...8280
0x64...8a53
07/28/202611:55:06 PMsell$0.06889$0.0011950.00012060.05209357.62
0xb78...12Dc
0x6e...9d9f
07/28/202611:26:18 PMsell$0.07248$0.001190.00012740.05209360.86
0xc08...1A02
0x4d...e54c
07/28/202610:49:33 PMsell$15.81$0.0011930.027780.05209613,253.91
0xF9b...Af41
0xd9...29a9
07/28/202610:49:03 PMbuy$18.33$0.0011990.032190.05210615,286.87
0xF9b...Af41
0x80...5fa7
07/28/202610:48:34 PMsell$0.07638$0.0011910.00013410.05209264.11
0x6F1...2C8A
0xd5...ce91
07/28/202610:48:32 PMbuy$56.94$0.0011910.10.05209147,801.38
0x0f0...8280
0x33...1cd3
07/28/202610:46:32 PMsell$0.09458$0.0011790.00016610.0520780.2
0x058...7D22
0xe1...4f6e
07/28/202610:46:29 PMsell$0.06815$0.0011790.00011960.0520757.79
0xB6B...9B6c
0x54...ad61
07/28/202610:46:27 PMbuy$0.03312$0.0011850.000058150.05208127.94
0x697...04C1
0xbd...8fc2
07/28/202610:46:25 PMsell$0.04925$0.0011790.000086480.0520741.76
0xBB1...36CD
0x65...a4b5
07/28/202610:32:22 PMsell$0.06829$0.001180.00011980.0520757.85
0xed6...6bEe
0xc9...3d68
07/28/202610:07:59 PMsell$0.1066$0.0011830.00018650.05207190.07
0xFb1...63bf
0x48...2e47
07/28/202610:04:55 PMsell$0.0778$0.0011840.0001360.05207165.69
0xF9c...68dF
0xce...ee4a
07/28/20269:39:52 PMbuy$0.0556$0.0011890.00009730.05208146.74
0xB5C...9798
0x2d...20ed
07/28/20269:38:48 PMsell$0.1448$0.0011830.00025340.052071122.37
0x989...175d
0x5b...f3e9
07/28/20269:36:43 PMbuy$4.6$0.0011780.0080580.0520613,910.03
0x000...DDFa
0x28...5246