WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001361
Price
0.052191 WBNB
TVL
$24,741.96
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0.45%
24h
0.25%
Share
TXNS
22
Buys
18
Sells
4
Volume
11
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9.11M
Pooled WBNB:
$19.91

QI/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of QI token on DEX PancakeSwap is $0.001361. QI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $11.05. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $37,115.76. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $24,741.97. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $24,741.97.

The total transactions of QI/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

QI/WBNB pool has a trading volume of $11.05 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002191, captured at 6:42 AM UTC.

The price of converting 1 QI to USD is $0.001361 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20263:11:22 AMbuy$0.009667$0.0013610.000015560.0521917.1
0xC3f...FD1d
0x66...3e2c
04/20/20263:11:16 AMbuy$0.002534$0.0013610.0540790.0521911.86
0x7AF...195b
0xf7...a94b
04/20/20263:11:16 AMsell$0.01058$0.0013540.000017030.052187.81
0xAF6...dA59
0xbb...ed95
04/20/20262:51:54 AMbuy$0.06688$0.0013620.00010760.05219149.09
0xC3f...FD1d
0x37...8132
04/20/20262:02:58 AMsell$0.6844$0.0013550.0011010.05218504.99
0x7AF...195b
0x57...80da
04/20/20261:59:43 AMbuy$0.3884$0.0013630.00062440.052191284.87
0x7AF...195b
0x69...1a8d
04/20/202612:07:56 AMbuy$0.3812$0.0013550.00061660.052191281.32
0xC3f...FD1d
0xd2...cb0c
04/19/20269:36:22 PMbuy$0.09332$0.0013650.00014980.05219168.36
0xC3f...FD1d
0xa6...e9ff
04/19/20266:35:43 PMbuy$0.09869$0.0013610.00015890.05219172.51
0xC3f...FD1d
0xe6...8005
04/19/20266:35:09 PMbuy$0.05812$0.001360.000093610.05219142.71
0xC3f...FD1d
0xbb...0e7d
04/19/20264:49:12 PMbuy$5.47$0.0013690.0087620.052194,000
0xfe3...6b45
0x47...8275
04/19/20264:28:39 PMsell$0.02018$0.0013620.000032290.05217814.82
0x150...8864
0xb2...ce3a
04/19/20264:28:35 PMbuy$0.02809$0.0013690.000044920.05218920.51
0xC3f...FD1d
0x7b...4dd1
04/19/20264:09:15 PMsell$0.6883$0.0013640.0010990.052178504.37
0x7AF...195b
0x64...d9e8
04/19/20263:44:05 PMbuy$0.4684$0.0013670.00075020.052189342.57
0x7AF...195b
0x45...a7f2
04/19/20263:44:01 PMbuy$0.308$0.0013670.00049320.052189225.26
0x7AF...195b
0x26...36a8
04/19/202612:40:08 PMbuy$0.3803$0.0013630.00061090.052189279.01
0x7AF...195b
0x12...0089
04/19/202611:16:17 AMbuy$0.6826$0.0013640.0010950.052189500.18
0x1f7...2FB5
0xe8...c2f9
04/19/202611:16:13 AMbuy$0.2305$0.0013630.000370.052189169
0xE22...b5B9
0x5a...fe22
04/19/202611:13:02 AMbuy$0.5236$0.0013610.00084170.052189384.48
0x7AF...195b
0x60...9893