WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001837
Price
0.052953 WBNB
TVL
$28,730.79
MKT CAP
$100.1K
5m
0%
1h
0%
4h
0.91%
24h
-5.71%
Share
TXNS
66
Buys
35
Sells
31
Volume
376
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.84M
Pooled WBNB:
$23.09

QI/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of QI token on DEX PancakeSwap is $0.001837. QI price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $376.03. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $100,138.26. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $28,730.80. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $28,730.80.

The total transactions of QI/WBNB is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

QI/WBNB pool has a trading volume of $376.03 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002953, captured at 2:59 AM UTC.

The price of converting 1 QI to USD is $0.001837 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20261:55:33 AMbuy$0.06404$0.0018370.00010290.05295334.85
0xC3f...FD1d
0xd0...ebd8
03/01/202611:46:42 PMbuy$0.06117$0.001830.00009870.05295333.41
0xC3f...FD1d
0xc9...55a4
03/01/202611:43:20 PMbuy$0.0102$0.0018290.000016470.0529535.57
0x7AF...195b
0x47...6bc6
03/01/202611:36:18 PMbuy$0.0278$0.001830.000044850.05295315.18
0xC3f...FD1d
0x3a...fc87
03/01/202611:26:24 PMbuy$0.09419$0.001830.00015190.05295351.44
0xC3f...FD1d
0xcf...281b
03/01/202611:26:20 PMbuy$0.0638$0.001830.00010290.05295334.85
0xC3f...FD1d
0x03...8b28
03/01/202611:26:16 PMbuy$0.0666$0.0018310.00010740.05295336.36
0x36d...ecd2
0x9f...8c49
03/01/202611:15:29 PMsell$43.16$0.0018270.069610.05294723,615.3
0xA61...6b47
0x54...08c2
03/01/202610:58:59 PMbuy$0.05811$0.0018280.000094450.05297131.78
0x7AF...195b
0x38...f30b
03/01/202610:58:51 PMbuy$0.07201$0.0018290.00011690.05297139.37
0x7AF...195b
0xfd...49bf
03/01/202610:45:06 PMbuy$0.0942$0.001830.00015290.05297151.45
0xC3f...FD1d
0x8d...9dbb
03/01/20269:54:04 PMbuy$0.1017$0.001820.00016590.05297155.85
0x7AF...195b
0x54...52e1
03/01/20269:54:03 PMbuy$0.3328$0.001820.0005430.052971182.77
0x7AF...195b
0x0a...3bfd
03/01/20269:18:08 PMsell$50.05$0.0018240.081390.05296627,435.39
0x944...f7bA
0xae...5ecc
03/01/20269:04:29 PMbuy$0.5337$0.0018350.00087020.052992290.83
0xC3f...FD1d
0x87...72b8
03/01/20268:54:25 PMsell$28.73$0.0018270.046910.05298315,726
0x869...Ac3E
0xd7...5d51
03/01/20267:24:26 PMbuy$0.3364$0.0018630.00054240.053004180.56
0x7AF...195b
0x18...df5c
03/01/20266:59:20 PMbuy$0.009902$0.0018710.000015890.0530035.29
0x7d1...61AD
0x2e...37e9
03/01/20266:58:43 PMsell$0.02013$0.0018610.000032320.05298810.81
0x7AF...195b
0xaa...9eac
03/01/20266:39:52 PMsell$0.06149$0.0018630.000098650.05298933
0x7AF...195b
0x2b...49f3