WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001397
Price
0.052228 WBNB
TVL
$25,252.42
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
22
Buys
17
Sells
5
Volume
115
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9.01M
Pooled WBNB:
$20.13

QI/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of QI token on DEX PancakeSwap is $0.001397. QI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $115.47. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $38,093.89. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $25,252.42. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $25,252.42.

The total transactions of QI/WBNB is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

QI/WBNB pool has a trading volume of $115.47 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002228, captured at 3:55 PM UTC.

The price of converting 1 QI to USD is $0.001397 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20263:04:30 PMsell$0.2455$0.0013970.00039150.052228175.72
0xC3f...FD1d
0x9c...97db
05/04/20269:19:52 AMbuy$0.4967$0.0014080.000790.052239352.82
0x7AF...195b
0x59...e0a6
05/04/20267:47:06 AMbuy$0.1121$0.0014080.00017830.05223979.63
0x7AF...195b
0xb7...d01a
05/04/20267:12:31 AMbuy$0.3317$0.0014070.00052760.052239235.66
0x7AF...195b
0x5a...051a
05/04/20265:00:02 AMsell$0.6569$0.0014090.0010380.052227466.08
0x7AF...195b
0xb1...b382
05/04/20262:09:06 AMbuy$0.7363$0.0013940.0011820.052239528.05
0xC3f...FD1d
0x82...cfb8
05/04/20261:10:54 AMbuy$0.08313$0.0013810.00013470.05223860.17
0xC3f...FD1d
0x08...ff65
05/04/20261:06:54 AMbuy$0.4813$0.0013820.00077960.052238348.23
0xC3f...FD1d
0x9e...094e
05/03/202610:26:48 PMsell$0.7182$0.001380.0011590.052227520.3
0xC3f...FD1d
0x0e...8d34
05/03/20266:55:45 PMbuy$0.1303$0.0013870.00021030.05223993.95
0xC3f...FD1d
0x96...f6dd
05/03/20266:28:08 PMsell$0.953$0.001380.0015370.052228690.12
0x4AC...bFD7
0x4a...abc6
05/03/20266:07:27 PMbuy$0.0599$0.0013870.000096670.05223943.16
0xC3f...FD1d
0x0c...7e1b
05/03/20265:23:57 PMbuy$0.1078$0.0013890.00017380.05223977.62
0xC3f...FD1d
0xf9...3ce8
05/03/20265:23:35 PMbuy$0.005023$0.0013890.0580950.0522393.61
0xB5C...eff6
0xe8...a7e8
05/03/20265:23:35 PMbuy$0.7266$0.0013890.0011710.052239523.01
0xC3f...FD1d
0xd8...f251
05/03/20264:51:21 PMbuy$0.1132$0.0013880.00018250.05223981.52
0x7AF...195b
0x68...292d
05/03/20264:41:05 PMbuy$0.1159$0.0013880.0001870.05223883.54
0xC3f...FD1d
0x9d...5253
05/03/20264:41:02 PMbuy$0.05349$0.0013880.000086280.05223838.53
0x7AF...195b
0xd7...4bd7
05/03/20264:39:46 PMbuy$0.4814$0.0013880.00077630.052238346.74
0xC3f...FD1d
0x89...3a61
05/03/20264:21:27 PMsell$108.74$0.001390.17560.05224778,181.61
0x438...2186
0x40...a354