WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001983
Price
0.053042 WBNB
TVL
$30,563.56
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0.36%
24h
3.19%
Share
TXNS
40
Buys
16
Sells
24
Volume
109
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.72M
Pooled WBNB:
$23.44

QI/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of QI token on DEX PancakeSwap is $0.001983. QI price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $108.84. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $108,095.44. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $30,563.56. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $30,563.56.

The total transactions of QI/WBNB is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

QI/WBNB pool has a trading volume of $108.84 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003042, captured at 1:15 AM UTC.

The price of converting 1 QI to USD is $0.001983 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202612:11:23 AMbuy$0.006454$0.0019830.0599030.0530423.25
0x7AF...195b
0x91...ba5a
03/11/202611:18:31 PMsell$0.6466$0.0019740.00099150.053027327.48
0xC3f...FD1d
0x7c...0919
03/11/202611:18:07 PMsell$0.106$0.0019740.00016260.05302853.7
0x7AF...195b
0x8d...240b
03/11/202610:06:28 PMsell$0.1065$0.0019810.00016270.05302853.75
0x7AF...195b
0x45...2796
03/11/202610:05:26 PMsell$0.2901$0.0019810.00044340.053028146.44
0xC3f...FD1d
0x52...ce50
03/11/20269:25:38 PMsell$0.004966$0.0019750.0576110.0530282.51
0xC3f...FD1d
0xfd...2d75
03/11/20269:24:58 PMsell$0.03313$0.0019760.000050770.05302816.76
0xF73...4E14
0x62...d2ec
03/11/20267:33:09 PMsell$0.07249$0.0019750.00011110.05302836.69
0xC3f...FD1d
0xed...bd4b
03/11/20267:32:54 PMsell$0.1033$0.0019750.00015830.05302852.3
0xC3f...FD1d
0x9b...4aa3
03/11/20267:32:36 PMsell$0.07679$0.0019750.00011770.05302838.88
0x7AF...195b
0xcd...7bb0
03/11/20267:32:11 PMsell$0.06794$0.0019740.00010420.05302834.41
0xC3f...FD1d
0x54...aa7d
03/11/20267:32:06 PMsell$0.08277$0.0019740.00012690.05302841.92
0xC3f...FD1d
0xa3...cb81
03/11/20267:31:51 PMsell$0.08572$0.0019720.00013150.05302843.45
0xC3f...FD1d
0x66...f03b
03/11/20267:31:41 PMsell$0.05916$0.0019730.00009080.05302829.98
0xC3f...FD1d
0x03...a7b1
03/11/20267:31:38 PMsell$0.03255$0.0019730.000049960.05302816.49
0xC3f...FD1d
0x20...f3cb
03/11/20267:31:32 PMsell$0.05921$0.0019730.000090870.05302830
0x7AF...195b
0x8c...eaad
03/11/20267:31:12 PMbuy$0.05779$0.0019830.000088690.05304329.14
0xC3f...FD1d
0xc7...a027
03/11/20267:30:33 PMsell$0.1096$0.0019730.00016820.05302855.54
0x7AF...195b
0x34...a6a0
03/11/20267:30:26 PMsell$0.1418$0.0019720.00021770.05302871.9
0xC3f...FD1d
0x1c...da7b
03/11/20266:02:35 PMsell$0.08008$0.0019740.00012280.05302840.56
0x7AF...195b
0x11...45a5