WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.004065
Price
0.054575 WBNB
TVL
$51,031.55
MKT CAP
$221.6K
5m
0%
1h
0.05%
4h
-0.16%
24h
0.46%
Share
TXNS
59
Buys
25
Sells
34
Volume
723
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
6.26M
Pooled WBNB:
$28.71

QI/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of QI token on DEX PancakeSwap is $0.004065. QI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $722.61. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $221,559.96. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $51,031.55. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $51,031.55.

The total transactions of QI/WBNB is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

QI/WBNB pool has a trading volume of $722.61 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000004575, captured at 12:24 AM UTC.

The price of converting 1 QI to USD is $0.004065 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202512:15:03 AMsell$0.6092$0.0040650.00068570.054575149.87
0x695...F122
0x0b...c4e8
11/26/202511:48:18 PMbuy$34.86$0.0040820.039220.0545928,541.18
0xAbb...2303
0xdd...dda3
11/26/202511:21:51 PMsell$0.02854$0.0040630.000032050.0545627.02
0x695...F122
0x0b...054e
11/26/202510:52:47 PMbuy$0.08145$0.0040750.000091660.05458519.98
0x695...F122
0x6f...2865
11/26/202510:48:36 PMsell$0.101$0.0040540.00011370.05456224.92
0xe09...5268
0xf7...a467
11/26/20259:46:42 PMbuy$0.1074$0.0040740.00012090.05458526.36
0x695...F122
0xd4...d49a
11/26/20259:46:15 PMsell$0.1041$0.0040540.00011720.05456225.69
0xe09...5268
0x8c...d12c
11/26/20259:32:39 PMbuy$24.87$0.004070.027990.0545816,109.65
0xAbb...2303
0xd6...292e
11/26/20258:32:15 PMbuy$59.52$0.0040710.066740.05456614,617.2
0x1c8...4fCa
0x4e...6496
11/26/20256:35:42 PMbuy$1.13$0.0040490.0012790.054555280.98
0xe09...5268
0xcf...8d1d
11/26/20255:24:26 PMsell$30.03$0.0039960.03410.0545377,516
0x869...Ac3E
0x3c...21c4
11/26/20255:15:10 PMsell$19.77$0.003970.022640.0545464,981
0x869...Ac3E
0x94...6195
11/26/20255:10:57 PMbuy$0.3569$0.0040090.00040720.05457389.04
0xe09...5268
0x4a...a991
11/26/20255:09:07 PMsell$19.75$0.0039710.022650.0545544,974
0x869...Ac3E
0xed...6747
11/26/20254:25:40 PMsell$1.07$0.0039420.0012410.054557272.4
0x8e5...4A6F
0x13...f031
11/26/20254:08:22 PMsell$0.9796$0.0039580.0011280.054558247.49
0x961...3118
0x61...1b45
11/26/20253:08:43 PMbuy$0.705$0.0039490.00081780.054581178.51
0xe09...5268
0x5c...168d
11/26/20252:55:46 PMsell$103.71$0.003930.12070.05457726,385.6
0x0a9...c2FE
0xeb...7f90
11/26/20252:20:45 PMbuy$0.5977$0.0039930.00069140.054619149.68
0xe09...5268
0xb5...be0a
11/26/20252:10:38 PMsell$29.42$0.0039560.034220.0546017,438
0x869...Ac3E
0x0d...07ab