Info about QI-WBNB pair
- Pooled QI:
- 7.84M
- Pooled WBNB:
- $23.09
QI/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of QI token on DEX PancakeSwap is $0.001837. QI price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $376.03. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $100,138.26. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $28,730.80. The QI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/WBNB now?
The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $28,730.80.
How many transactions are there in the QI/WBNB pool in the last 24 hours?
The total transactions of QI/WBNB is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QI/WBNB pool in the last 24 hours?
QI/WBNB pool has a trading volume of $376.03 in the last 24 hours.
What is the exchange rate of 1 QI to WBNB?
The exchange rate of 1 QI to WBNB is 0.000002953, captured at 2:59 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.001837 today.
QI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:55:33 AM | buy | $0.06404 | $0.001837 | 0.0001029 | 0.052953 | 34.85 | 0xd0...ebd8 | |
| 03/01/2026 | 11:46:42 PM | buy | $0.06117 | $0.00183 | 0.0000987 | 0.052953 | 33.41 | 0xc9...55a4 | |
| 03/01/2026 | 11:43:20 PM | buy | $0.0102 | $0.001829 | 0.00001647 | 0.052953 | 5.57 | 0x47...6bc6 | |
| 03/01/2026 | 11:36:18 PM | buy | $0.0278 | $0.00183 | 0.00004485 | 0.052953 | 15.18 | 0x3a...fc87 | |
| 03/01/2026 | 11:26:24 PM | buy | $0.09419 | $0.00183 | 0.0001519 | 0.052953 | 51.44 | 0xcf...281b | |
| 03/01/2026 | 11:26:20 PM | buy | $0.0638 | $0.00183 | 0.0001029 | 0.052953 | 34.85 | 0x03...8b28 | |
| 03/01/2026 | 11:26:16 PM | buy | $0.0666 | $0.001831 | 0.0001074 | 0.052953 | 36.36 | 0x9f...8c49 | |
| 03/01/2026 | 11:15:29 PM | sell | $43.16 | $0.001827 | 0.06961 | 0.052947 | 23,615.3 | 0x54...08c2 | |
| 03/01/2026 | 10:58:59 PM | buy | $0.05811 | $0.001828 | 0.00009445 | 0.052971 | 31.78 | 0x38...f30b | |
| 03/01/2026 | 10:58:51 PM | buy | $0.07201 | $0.001829 | 0.0001169 | 0.052971 | 39.37 | 0xfd...49bf | |
| 03/01/2026 | 10:45:06 PM | buy | $0.0942 | $0.00183 | 0.0001529 | 0.052971 | 51.45 | 0x8d...9dbb | |
| 03/01/2026 | 9:54:04 PM | buy | $0.1017 | $0.00182 | 0.0001659 | 0.052971 | 55.85 | 0x54...52e1 | |
| 03/01/2026 | 9:54:03 PM | buy | $0.3328 | $0.00182 | 0.000543 | 0.052971 | 182.77 | 0x0a...3bfd | |
| 03/01/2026 | 9:18:08 PM | sell | $50.05 | $0.001824 | 0.08139 | 0.052966 | 27,435.39 | 0xae...5ecc | |
| 03/01/2026 | 9:04:29 PM | buy | $0.5337 | $0.001835 | 0.0008702 | 0.052992 | 290.83 | 0x87...72b8 | |
| 03/01/2026 | 8:54:25 PM | sell | $28.73 | $0.001827 | 0.04691 | 0.052983 | 15,726 | 0xd7...5d51 | |
| 03/01/2026 | 7:24:26 PM | buy | $0.3364 | $0.001863 | 0.0005424 | 0.053004 | 180.56 | 0x18...df5c | |
| 03/01/2026 | 6:59:20 PM | buy | $0.009902 | $0.001871 | 0.00001589 | 0.053003 | 5.29 | 0x2e...37e9 | |
| 03/01/2026 | 6:58:43 PM | sell | $0.02013 | $0.001861 | 0.00003232 | 0.052988 | 10.81 | 0xaa...9eac | |
| 03/01/2026 | 6:39:52 PM | sell | $0.06149 | $0.001863 | 0.00009865 | 0.052989 | 33 | 0x2b...49f3 |