WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001948
Price
0.052955 WBNB
TVL
$30,541.28
MKT CAP
$106.2K
5m
0%
1h
0%
4h
1.38%
24h
4.20%
Share
TXNS
33
Buys
18
Sells
15
Volume
226
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.82M
Pooled WBNB:
$23.15

QI/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of QI token on DEX PancakeSwap is $0.001948. QI price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $226.14. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $106,201.48. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $30,541.29. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $30,541.29.

The total transactions of QI/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

QI/WBNB pool has a trading volume of $226.14 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002955, captured at 6:49 PM UTC.

The price of converting 1 QI to USD is $0.001948 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20266:31:57 PMsell$0.009233$0.0019480.0000140.0529554.73
0x857...c9b7
0x4e...cbfb
03/04/20266:31:11 PMsell$0.06272$0.0019480.000095130.05295532.19
0xC3f...FD1d
0x05...bdbd
03/04/20264:03:33 PMbuy$25$0.0019640.037720.05296512,723.04
0xAbb...2303
0xb8...6298
03/04/20262:31:18 PMbuy$24.83$0.001930.038010.05295512,862.72
0x4Ac...3f17
0xa1...d4bc
03/04/20262:30:58 PMbuy$17.96$0.0019220.027550.0529479,347.95
0xAbb...2303
0xc9...6799
03/04/20261:31:37 PMsell$0.01758$0.001910.000026940.0529299.2
0xC3f...FD1d
0x17...cacf
03/04/202610:59:44 AMsell$0.08776$0.0019060.00013480.05292946.02
0xC3f...FD1d
0xc5...8535
03/04/20269:53:19 AMbuy$24.87$0.0019140.038190.05293812,997.46
0x9dB...e531
0x87...ca17
03/04/20269:52:05 AMbuy$24.88$0.0019140.038070.05292912,997.82
0x9dB...e531
0x08...552d
03/04/20267:41:33 AMsell$0.0996$0.0018530.00015630.05290953.73
0x7AF...195b
0xc8...beaf
03/04/20267:41:01 AMbuy$0.1096$0.0018690.00017140.05292458.63
0x7AF...195b
0x79...4166
03/04/20267:39:14 AMsell$23.09$0.0018540.03630.05291412,456
0x869...Ac3E
0x38...9ca1
03/04/20266:18:20 AMsell$26.09$0.0018470.041310.05292414,128
0x869...Ac3E
0x2c...b3cd
03/04/20266:11:08 AMsell$0.08244$0.0018510.00013040.05292944.51
0x7AF...195b
0x80...1bb6
03/04/20264:52:25 AMsell$0.03599$0.0018440.000057170.05292919.51
0x7AF...195b
0x8d...1f96
03/04/20264:28:28 AMsell$0.05939$0.0018410.000094490.05292932.25
0x7AF...195b
0x84...52c3
03/04/20264:05:50 AMsell$0.04723$0.0018430.000075070.05292925.62
0xC3f...FD1d
0x81...87b8
03/04/20263:17:12 AMbuy$0.08944$0.0018650.00014110.05294447.95
0x7AF...195b
0xce...c003
03/04/20263:00:14 AMbuy$0.06347$0.0018660.00010010.05294434
0x7AF...195b
0x0b...0ff1
03/04/20262:45:52 AMbuy$0.08897$0.0018610.00014070.05294447.8
0x7AF...195b
0x46...0d1c