WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001414
Price
0.052241 WBNB
TVL
$25,423.81
MKT CAP
$38.6K
5m
0%
1h
-0.02%
4h
0.25%
24h
1.18%
Share
TXNS
37
Buys
29
Sells
8
Volume
12
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9.01M
Pooled WBNB:
$20.14

QI/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of QI token on DEX PancakeSwap is $0.001414. QI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12.33. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $38,561.56. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $25,423.81. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $25,423.81.

The total transactions of QI/WBNB is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.

QI/WBNB pool has a trading volume of $12.33 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002241, captured at 4:53 PM UTC.

The price of converting 1 QI to USD is $0.001414 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20264:29:25 PMbuy$0.0694$0.0014140.00010990.05224149.07
0xC3f...FD1d
0x67...126b
05/05/20264:27:17 PMbuy$0.09921$0.0014180.00015670.05224169.95
0x7AF...195b
0x8e...08b3
05/05/20264:23:33 PMbuy$0.7934$0.0014150.0012550.052241560.4
0x7AF...195b
0xa2...7c44
05/05/20264:18:11 PMbuy$0.6969$0.0014140.0011040.05224492.66
0x7AF...195b
0x2d...b0ef
05/05/20264:17:40 PMbuy$0.07702$0.0014140.00012190.0522454.44
0x7AF...195b
0x83...19bd
05/05/20264:17:13 PMbuy$0.05544$0.0014140.00008780.0522439.18
0xC3f...FD1d
0x6a...9bbb
05/05/20262:52:24 PMbuy$0.7745$0.0014090.0012310.05224549.56
0xC3f...FD1d
0x20...d89a
05/05/20261:25:16 PMsell$0.4258$0.0014090.00067370.052229302.21
0xC3f...FD1d
0x8a...0c0c
05/05/202612:57:04 PMbuy$0.1043$0.001410.00016560.0522473.93
0xC3f...FD1d
0xb8...8051
05/05/202610:39:07 AMbuy$0.06728$0.0014070.0001070.0522447.79
0xC3f...FD1d
0xab...537b
05/05/202610:14:56 AMbuy$0.1097$0.0014050.0001750.0522478.11
0xC3f...FD1d
0x96...5bfe
05/05/20269:05:59 AMbuy$0.06714$0.0014040.0001070.0522447.79
0x7AF...195b
0x43...c4dc
05/05/20267:43:12 AMsell$0.2553$0.0014010.00040610.052229182.2
0xC3f...FD1d
0x1b...b2c6
05/05/20266:31:05 AMbuy$0.6863$0.0014030.0010950.05224489.09
0x7AF...195b
0x14...714e
05/05/20266:16:04 AMbuy$0.4247$0.0014040.00067750.05224302.46
0x7AF...195b
0xdf...2986
05/05/20265:21:23 AMbuy$0.591$0.0014030.0009430.05224420.97
0x7AF...195b
0xd9...820a
05/05/20262:23:56 AMsell$0.6652$0.0013930.0010640.052228477.44
0xC3f...FD1d
0xfc...4f60
05/05/20261:26:32 AMsell$0.1674$0.0013940.00026760.052229120.07
0xC3f...FD1d
0x7c...a6da
05/05/20261:12:12 AMsell$0.4204$0.0013940.00067190.052229301.45
0xC3f...FD1d
0xbf...cde3
05/05/20261:05:06 AMsell$0.592$0.0013920.00094770.052229425.11
0x7AF...195b
0x79...2e7f