- WhatToFarm
- BNB Chain
- PancakeSwap
- QI-WBNB LPs
Info about QI-WBNB pair
- Pooled QI:
- 7.31M
- Pooled WBNB:
- $24.76
QI/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of QI token on DEX PancakeSwap is $0.003181. QI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $522.64. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $173,414.56. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $46,421.77. The QI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/WBNB now?
The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $46,421.77.
How many transactions are there in the QI/WBNB pool in the last 24 hours?
The total transactions of QI/WBNB is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the QI/WBNB pool in the last 24 hours?
QI/WBNB pool has a trading volume of $522.64 in the last 24 hours.
What is the exchange rate of 1 QI to WBNB?
The exchange rate of 1 QI to WBNB is 0.000003395, captured at 11:19 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003181 today.
QI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:39:44 AM | buy | $0.06014 | $0.003181 | 0.00006418 | 0.053395 | 18.9 | 0xa3...d56d | |
| 01/25/2026 | 9:39:03 AM | sell | $0.07383 | $0.003166 | 0.00007878 | 0.053378 | 23.32 | 0x0c...ce4e | |
| 01/25/2026 | 9:24:28 AM | buy | $0.03108 | $0.003181 | 0.00003317 | 0.053395 | 9.76 | 0xf9...d303 | |
| 01/25/2026 | 8:57:55 AM | buy | $0.04496 | $0.003181 | 0.00004798 | 0.053395 | 14.13 | 0x45...9640 | |
| 01/25/2026 | 8:41:24 AM | sell | $13.91 | $0.003167 | 0.01485 | 0.05338 | 4,394 | 0x6c...33bc | |
| 01/25/2026 | 8:39:11 AM | sell | $18.55 | $0.003172 | 0.01979 | 0.053385 | 5,848 | 0xb6...ea7f | |
| 01/25/2026 | 8:33:32 AM | buy | $0.0823 | $0.00319 | 0.00008782 | 0.053404 | 25.79 | 0xb1...a6a7 | |
| 01/25/2026 | 7:48:09 AM | buy | $0.09345 | $0.00319 | 0.00009971 | 0.053404 | 29.28 | 0x41...0ccf | |
| 01/25/2026 | 7:39:38 AM | buy | $0.02627 | $0.00319 | 0.00002803 | 0.053404 | 8.23 | 0x44...724a | |
| 01/25/2026 | 7:31:10 AM | sell | $18.58 | $0.003177 | 0.01983 | 0.05339 | 5,849 | 0x63...0a40 | |
| 01/25/2026 | 7:27:42 AM | sell | $18.61 | $0.003182 | 0.01986 | 0.053395 | 5,849.99 | 0x02...3cc0 | |
| 01/25/2026 | 7:05:39 AM | buy | $0.03028 | $0.003201 | 0.00003232 | 0.053415 | 9.46 | 0x0c...f722 | |
| 01/25/2026 | 7:03:43 AM | sell | $18.58 | $0.003187 | 0.01983 | 0.053401 | 5,832 | 0x98...a050 | |
| 01/25/2026 | 6:56:44 AM | buy | $0.0303 | $0.003206 | 0.00003233 | 0.053421 | 9.45 | 0x34...f16e | |
| 01/25/2026 | 6:31:47 AM | buy | $0.1275 | $0.003206 | 0.000136 | 0.053421 | 39.77 | 0x17...fafb | |
| 01/25/2026 | 6:15:23 AM | buy | $0.02628 | $0.003206 | 0.00002804 | 0.053421 | 8.19 | 0xe7...06af | |
| 01/25/2026 | 5:52:13 AM | sell | $0.03461 | $0.00319 | 0.00003694 | 0.053404 | 10.85 | 0xb2...e54f | |
| 01/25/2026 | 4:31:37 AM | buy | $0.01503 | $0.003206 | 0.00001604 | 0.053421 | 4.68 | 0xad...fce0 | |
| 01/25/2026 | 4:19:28 AM | buy | $0.1162 | $0.003206 | 0.000124 | 0.053421 | 36.26 | 0x6e...8e9f | |
| 01/25/2026 | 4:13:04 AM | buy | $0.1354 | $0.003206 | 0.0001445 | 0.053421 | 42.24 | 0xfc...0d3b |