WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.00347
Price
0.053854 WBNB
TVL
$47,554.02
MKT CAP
$189.2K
5m
0%
1h
-0.52%
4h
0.62%
24h
1.31%
Share
TXNS
92
Buys
52
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
6.87M
Pooled WBNB:
$26.4

QI/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of QI token on DEX PancakeSwap is $0.00347. QI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,163.57. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $189,163.96. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $47,554.02. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $47,554.02.

The total transactions of QI/WBNB is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.

QI/WBNB pool has a trading volume of $1,163.57 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003854, captured at 2:30 AM UTC.

The price of converting 1 QI to USD is $0.00347 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20262:18:06 AMbuy$0.207$0.003470.00022980.05385459.63
0x7AF...195b
0x52...7f98
01/05/20262:17:57 AMsell$0.153$0.0034530.00016990.05383544.3
0x7AF...195b
0xdf...63e2
01/05/20262:16:47 AMbuy$0.821$0.003470.00091170.053854236.55
0x7AF...195b
0x27...10f5
01/05/20262:13:46 AMsell$0.1501$0.0034530.00016670.05383543.48
0x928...aC69
0x04...8b55
01/05/20262:13:27 AMbuy$0.0946$0.003470.0001050.05385427.25
0x928...aC69
0x27...8efd
01/05/20262:13:21 AMbuy$0.2379$0.003470.00026420.05385468.55
0x928...aC69
0x05...7902
01/05/20262:12:55 AMbuy$1.12$0.003470.0012540.053854325.52
0x35a...281a
0xb9...75dd
01/05/20262:12:43 AMbuy$0.1332$0.003470.00014790.05385338.38
0xC3f...FD1d
0xa2...3b28
01/05/20262:11:52 AMbuy$1.28$0.003470.0014230.053853369.37
0x35a...281a
0x15...17ab
01/05/20262:08:20 AMbuy$0.2669$0.003470.00029630.05385376.9
0x7AF...195b
0x79...35aa
01/05/20262:06:18 AMbuy$0.2445$0.0034710.00027140.05385370.44
0xC3f...FD1d
0x73...f87e
01/05/20262:06:19 AMsell$0.06528$0.0034540.000072450.05383418.89
0xf38...9273
0xa7...d377
01/05/20262:05:03 AMbuy$1.28$0.0034710.0014240.053853369.61
0x35a...281a
0x1d...0e40
01/05/20261:59:12 AMbuy$0.2019$0.0034880.00022290.05385257.87
0x928...aC69
0x71...380d
01/05/202612:05:37 AMsell$50.11$0.0034550.05570.05384114,501.26
0x62f...633B
0x54...b5e3
01/04/202611:22:38 PMbuy$0.01784$0.0034480.000020010.0538695.17
0x7AF...195b
0xdd...aa27
01/04/202610:58:41 PMbuy$0.4938$0.0034490.00055390.053868143.16
0xb06...3af2
0xfe...ae44
01/04/202610:55:41 PMsell$0.03432$0.0034320.000038490.05384910
0xb06...3af2
0xb6...e4fc
01/04/202610:54:54 PMsell$0.03432$0.0034320.000038490.05384910
0xb06...3af2
0x4c...7fd2
01/04/202610:54:42 PMsell$0.03432$0.0034320.000038490.05384910
0xb06...3af2
0x83...58be