- WhatToFarm
- BNB Chain
- PancakeSwap
- QI-WBNB LPs
Info about QI-WBNB pair
- Pooled QI:
- 6.98M
- Pooled WBNB:
- $25.83
QI/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of QI token on DEX PancakeSwap is $0.003141. QI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $413.55. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $171,213.14. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $43,985.47. The QI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/WBNB now?
The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $43,985.47.
How many transactions are there in the QI/WBNB pool in the last 24 hours?
The total transactions of QI/WBNB is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the QI/WBNB pool in the last 24 hours?
QI/WBNB pool has a trading volume of $413.55 in the last 24 hours.
What is the exchange rate of 1 QI to WBNB?
The exchange rate of 1 QI to WBNB is 0.00000369, captured at 9:27 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003141 today.
QI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:20:39 AM | sell | $0.07853 | $0.003141 | 0.00009225 | 0.05369 | 24.99 | 0xb5...b170 | |
| 12/21/2025 | 7:28:46 AM | buy | $0.8002 | $0.003156 | 0.0009401 | 0.053708 | 253.48 | 0xcb...dfd8 | |
| 12/21/2025 | 6:52:09 AM | buy | $0.7058 | $0.003156 | 0.0008292 | 0.053708 | 223.59 | 0xe4...3daf | |
| 12/21/2025 | 6:52:00 AM | sell | $61.29 | $0.003149 | 0.07201 | 0.0537 | 19,462 | 0x76...b988 | |
| 12/21/2025 | 6:49:03 AM | buy | $0.3495 | $0.003174 | 0.0004107 | 0.053729 | 110.13 | 0xdd...62eb | |
| 12/21/2025 | 4:10:58 AM | sell | $0.6934 | $0.003157 | 0.0008148 | 0.05371 | 219.59 | 0x31...71d5 | |
| 12/21/2025 | 3:46:54 AM | sell | $0.7856 | $0.003157 | 0.0009231 | 0.05371 | 248.77 | 0x97...9009 | |
| 12/21/2025 | 3:39:36 AM | buy | $0.6185 | $0.003173 | 0.0007269 | 0.053729 | 194.9 | 0xc6...4ba5 | |
| 12/21/2025 | 3:39:25 AM | buy | $0.009758 | $0.003173 | 0.00001146 | 0.053729 | 3.07 | 0x98...decc | |
| 12/21/2025 | 3:03:33 AM | buy | $0.1753 | $0.003156 | 0.0002071 | 0.053729 | 55.54 | 0x19...5f18 | |
| 12/21/2025 | 3:03:18 AM | buy | $0.6145 | $0.003156 | 0.000726 | 0.053729 | 194.68 | 0x2e...cb6a | |
| 12/21/2025 | 3:03:02 AM | buy | $0.7819 | $0.003156 | 0.0009237 | 0.053728 | 247.73 | 0x56...05d0 | |
| 12/21/2025 | 2:44:01 AM | sell | $86.37 | $0.003154 | 0.1019 | 0.053724 | 27,378.99 | 0xdb...d44d | |
| 12/21/2025 | 2:27:54 AM | buy | $0.7992 | $0.003184 | 0.0009432 | 0.053758 | 250.99 | 0x10...d862 | |
| 12/21/2025 | 1:51:56 AM | sell | $0.1371 | $0.003198 | 0.0001603 | 0.053739 | 42.88 | 0xf2...0d7f | |
| 12/21/2025 | 1:42:11 AM | sell | $0.7557 | $0.003197 | 0.0008837 | 0.053739 | 236.31 | 0xe9...08ea | |
| 12/21/2025 | 1:32:08 AM | sell | $0.2591 | $0.003198 | 0.000303 | 0.053739 | 81.02 | 0x18...367d | |
| 12/21/2025 | 1:30:26 AM | sell | $0.4333 | $0.003198 | 0.0005066 | 0.053739 | 135.48 | 0x26...1365 | |
| 12/21/2025 | 1:15:55 AM | buy | $0.7016 | $0.003198 | 0.0008245 | 0.053758 | 219.39 | 0x7d...482f | |
| 12/21/2025 | 1:14:53 AM | buy | $0.434 | $0.003197 | 0.00051 | 0.053758 | 135.71 | 0x45...4e3d |