WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001339
Price
0.052226 WBNB
TVL
$24,151.82
MKT CAP
$36.5K
5m
0%
1h
0.06%
4h
-0.30%
24h
-1.00%
Share
TXNS
31
Buys
24
Sells
7
Volume
96
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9.04M
Pooled WBNB:
$20.07

QI/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of QI token on DEX PancakeSwap is $0.001339. QI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $96.35. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $36,517.65. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $24,151.83. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $24,151.83.

The total transactions of QI/WBNB is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

QI/WBNB pool has a trading volume of $96.35 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002226, captured at 4:49 AM UTC.

The price of converting 1 QI to USD is $0.001339 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20264:48:16 AMbuy$0.004602$0.0013390.0576510.0522263.43
0xC3f...FD1d
0x71...915c
04/10/20263:57:32 AMbuy$0.05372$0.0013390.000089330.05222640.11
0xC3f...FD1d
0xfa...6f00
04/10/20263:56:55 AMbuy$0.6522$0.0013380.0010840.052226487.16
0xC3f...FD1d
0x23...cc89
04/10/20263:53:24 AMbuy$0.1045$0.0013380.00017380.05222678.09
0xC3f...FD1d
0x30...37cd
04/10/20263:53:21 AMbuy$0.08472$0.0013380.00014090.05222663.29
0x7AF...195b
0x25...1d0c
04/10/20263:52:17 AMbuy$0.1046$0.0013380.0001740.05222678.17
0xC3f...FD1d
0x3e...a1d7
04/10/20263:40:42 AMbuy$0.0506$0.0013370.000084250.05222637.84
0x7AF...195b
0x7a...7549
04/10/20263:36:38 AMbuy$0.05565$0.0013360.000092670.05222641.62
0xC3f...FD1d
0x73...17a1
04/10/20263:27:53 AMsell$32.84$0.0013330.054720.05222124,635.94
0x5Cb...26FA
0x69...0a2b
04/10/20262:06:39 AMsell$0.6484$0.0013420.0010750.052227482.96
0xC3f...FD1d
0x51...85f7
04/10/20261:25:14 AMbuy$0.1105$0.0013470.00018350.05223882.01
0xC3f...FD1d
0x01...7e05
04/10/20261:10:50 AMbuy$0.07079$0.0013490.00011730.05223852.44
0x7AF...195b
0xb9...528e
04/10/202612:53:32 AMsell$0.2145$0.0013430.00035560.052227159.7
0x7AF...195b
0x88...918a
04/10/202612:01:13 AMbuy$0.4327$0.0013490.00071790.052238320.79
0x7AF...195b
0xc3...68c5
04/10/202612:00:06 AMbuy$0.03245$0.0013490.000053810.05223824.04
0x7AF...195b
0xd1...a346
04/09/202611:27:06 PMbuy$0.3585$0.0013490.00059470.052238265.74
0x7AF...195b
0x1d...37a4
04/09/202611:11:57 PMsell$59.16$0.0013520.097860.05223743,736.32
0x716...ca97
0x8d...05f7
04/09/20268:24:29 PMsell$0.2167$0.0013690.00035580.052248158.25
0x7AF...195b
0x59...d795
04/09/20266:16:45 PMbuy$0.1453$0.001370.00023970.052259106.1
0x7AF...195b
0x4e...fe2d
04/09/20266:09:47 PMbuy$0.041$0.0013710.000067570.05225929.9
0xC3f...FD1d
0x65...a92f