WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.004181
Price
0.054576 WBNB
TVL
$52,458.97
MKT CAP
$227.9K
5m
0%
1h
0.21%
4h
-3.72%
24h
-4.79%
Share
TXNS
115
Buys
61
Sells
54
Volume
1K
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
6.26M
Pooled WBNB:
$28.7

QI/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of QI token on DEX PancakeSwap is $0.004181. QI price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,312.67. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $227,917.25. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $52,458.98. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $52,458.98.

The total transactions of QI/WBNB is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.

QI/WBNB pool has a trading volume of $1,312.67 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000004576, captured at 9:45 PM UTC.

The price of converting 1 QI to USD is $0.004181 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20259:21:04 PMsell$0.1171$0.0041810.00012810.05457628
0xe09...5268
0xf6...8202
11/13/20259:21:00 PMbuy$0.8032$0.0042020.0008790.054598191.13
0xe09...5268
0x1d...f2f2
11/13/20259:20:56 PMbuy$0.124$0.0042020.00013570.05459829.5
0x961...3118
0x45...1ae7
11/13/20258:57:48 PMsell$0.1142$0.0041960.00012450.05457527.22
0xe09...5268
0x01...babc
11/13/20258:52:59 PMbuy$1.29$0.0041970.0014220.054598309.41
0x695...F122
0xd2...6234
11/13/20258:35:11 PMbuy$0.1208$0.0042030.00013210.05459828.74
0xe09...5268
0xc9...ae7e
11/13/20258:33:08 PMbuy$1.4$0.0042030.0015360.054598334.13
0xe09...5268
0x5b...f5ed
11/13/20258:28:14 PMsell$0.07689$0.0041730.000084290.05457418.42
0x695...F122
0x9d...f871
11/13/20257:54:32 PMbuy$0.2507$0.0042240.00027280.05459759.35
0xdEB...Da34
0x2a...964d
11/13/20257:54:31 PMsell$1.13$0.0042030.0012390.054575270.83
0x8b3...b0fe
0x5f...1eb0
11/13/20257:54:29 PMsell$1.43$0.0042030.0015620.054575341.41
0x8b3...b0fe
0x04...f929
11/13/20257:54:23 PMsell$10.71$0.0042070.011650.054582,545.28
0xb06...3af2
0x3b...0a0e
11/13/20257:54:23 PMsell$10.71$0.0042110.011660.0545832,545.28
0xb06...3af2
0x3b...0a0e
11/13/20257:54:23 PMsell$7.13$0.0042040.0077660.0545761,696.85
0xb06...3af2
0x3b...0a0e
11/13/20257:50:26 PMsell$1.77$0.0041930.0019450.054586424.21
0xb06...3af2
0x73...68aa
11/13/20257:50:26 PMsell$12.45$0.0041950.013620.0545892,969.49
0xb06...3af2
0x73...68aa
11/13/20257:50:26 PMsell$1.77$0.0041920.0019450.054585424.21
0xb06...3af2
0x73...68aa
11/13/20257:36:55 PMbuy$1.46$0.0042310.0015990.054614346.74
0x695...F122
0xfc...73c8
11/13/20257:03:34 PMbuy$0.2029$0.004220.00022180.05461348.09
0xe09...5268
0x1a...7705
11/13/20256:21:40 PMbuy$9.28$0.0042920.0099760.0546122,163.22
0xd2a...21F4
0x7e...36d0