WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.003143
Price
0.053723 WBNB
TVL
$43,809.38
MKT CAP
$171.3K
5m
0%
1h
-0.00%
4h
1.17%
24h
-1.00%
Share
TXNS
109
Buys
69
Sells
40
Volume
422
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
6.95M
Pooled WBNB:
$25.94

QI/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of QI token on DEX PancakeSwap is $0.003143. QI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $421.83. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $171,306.40. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $43,809.39. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $43,809.39.

The total transactions of QI/WBNB is 109 in the last 24 hours, 69 of which are buy transactions, and 40 are sales transactions.

QI/WBNB pool has a trading volume of $421.83 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003723, captured at 5:30 PM UTC.

The price of converting 1 QI to USD is $0.003143 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20254:37:13 PMsell$0.2622$0.0031430.00031060.05372383.42
0x961...3118
0x7d...7954
12/18/20254:32:43 PMsell$0.2152$0.0031430.0002550.05372368.49
0x100...89bb
0x96...2691
12/18/20252:11:26 PMbuy$49.77$0.003160.058810.05373415,752.19
0x119...1577
0x0f...1e36
12/18/20252:01:27 PMbuy$17.99$0.0031710.021110.0537225,672.85
0xBE3...9e42
0x50...7b1e
12/18/20251:53:14 PMsell$1.6$0.0031540.0018820.053701508.71
0x5DC...0920
0x0d...eb97
12/18/20251:49:05 PMbuy$24.96$0.0031610.029330.0537157,895.21
0xBE3...9e42
0xdc...c4fe
12/18/20251:08:37 PMbuy$24.86$0.0031060.029670.0537078,004.46
0xAbb...2303
0x87...2112
12/18/202510:53:49 AMsell$0.2089$0.0030850.00024950.05368467.72
0xA6E...30E0
0x91...07d3
12/18/202510:18:28 AMbuy$0.4357$0.0031110.00051880.053704140.03
0xe09...5268
0x4f...3da1
12/18/202510:16:14 AMbuy$0.7749$0.0030940.00092730.053702250.43
0x95D...1E09
0x35...a4ff
12/18/202510:15:23 AMbuy$0.6013$0.0030940.00071960.053702194.34
0x695...F122
0xbf...7fb5
12/18/20259:07:47 AMbuy$0.03485$0.0031010.00004160.05370211.23
0x961...3118
0x58...67c3
12/18/20259:05:04 AMbuy$0.1274$0.0030860.00015280.05370241.29
0x695...F122
0xe5...b1f2
12/18/20258:56:36 AMbuy$0.04646$0.0030860.000055740.05370215.05
0x695...F122
0xb4...fc21
12/18/20258:32:51 AMbuy$0.3408$0.0030960.00040750.053702110.07
0xe09...5268
0x52...d188
12/18/20258:31:43 AMbuy$0.5929$0.0030960.0007090.053702191.5
0x961...3118
0xc4...7242
12/18/20258:01:06 AMbuy$24.86$0.0030660.029910.0536898,108.61
0xBE3...9e42
0xd8...6763
12/18/20258:01:06 AMbuy$24.86$0.0030740.029910.0536978,089.81
0xAbb...2303
0x4d...efee
12/18/20257:54:16 AMbuy$0.0303$0.003080.000036250.0536859.83
0x695...F122
0xc2...02fd
12/18/20257:51:11 AMbuy$0.5886$0.0030810.00070420.053686191.01
0x695...F122
0xb7...6b0b