WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.004202
Price
0.054428 WBNB
TVL
$53,562.45
MKT CAP
$229K
5m
0%
1h
-0.27%
4h
1.64%
24h
-3.55%
Share
TXNS
237
Buys
134
Sells
103
Volume
2K
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
6.36M
Pooled WBNB:
$28.22

QI/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of QI token on DEX PancakeSwap is $0.004202. QI price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,698.75. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $229,025.65. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $53,562.46. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $53,562.46.

The total transactions of QI/WBNB is 237 in the last 24 hours, 134 of which are buy transactions, and 103 are sales transactions.

QI/WBNB pool has a trading volume of $1,698.75 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000004428, captured at 10:07 PM UTC.

The price of converting 1 QI to USD is $0.004202 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20259:59:18 PMsell$0.08007$0.0042020.000084390.05442819.05
0x695...F122
0x08...97e6
11/06/20259:58:40 PMbuy$0.09091$0.0042460.000095290.05445121.4
0x695...F122
0xb9...70e7
11/06/20259:58:35 PMsell$0.1027$0.0042250.00010760.05442824.3
0x961...3118
0x35...9e01
11/06/20259:58:30 PMbuy$0.107$0.0042460.00011220.05445125.21
0xe09...5268
0xfa...9a43
11/06/20259:58:24 PMsell$0.1023$0.0042250.00010720.05442824.22
0x961...3118
0x08...59ec
11/06/20259:58:17 PMbuy$0.1163$0.0042460.00012190.05445127.39
0x695...F122
0x3f...7819
11/06/20259:54:02 PMsell$0.2566$0.0042230.00026910.05442860.75
0x36d...ecd2
0x4e...54da
11/06/20259:52:54 PMsell$0.8148$0.0042220.00085460.054429192.95
0x695...F122
0xb8...e81d
11/06/20259:52:42 PMbuy$34.98$0.0042380.036690.0544458,254.52
0xBE3...9e42
0x30...d50d
11/06/20259:12:52 PMbuy$0.09737$0.0042130.00010260.05443923.1
0x695...F122
0xff...98b7
11/06/20257:39:32 PMbuy$94.66$0.0041880.10.05442422,603.28
0x0f0...8280
0x94...c247
11/06/20257:37:16 PMsell$86.12$0.0041470.090970.05438120,765.77
0xb86...3153
0x64...9105
11/06/20257:37:17 PMbuy$59.57$0.0041630.062930.05439814,307.55
0xf71...9baf
0x24...95c0
11/06/20257:17:49 PMbuy$0.2005$0.0041910.00021130.05441747.84
0xe09...5268
0xe8...523f
11/06/20257:13:37 PMbuy$0.1108$0.0041940.00011670.05441726.42
0xe09...5268
0x1d...9d70
11/06/20257:03:45 PMbuy$0.08506$0.0041960.000089530.05441720.26
0xe09...5268
0xde...6749
11/06/20257:02:48 PMsell$18.46$0.0041780.019430.0543984,419.77
0x01e...00b3
0x40...adc4
11/06/20257:02:36 PMbuy$0.01859$0.0042020.000019570.0544234.42
0x695...F122
0xfa...5920
11/06/20257:02:20 PMsell$0.2855$0.0041810.00030050.05440168.27
0x695...F122
0xc3...9600
11/06/20257:02:09 PMsell$1.5$0.0041820.0015820.054401359.48
0x000...69F6
0xb6...44be