WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001803
Price
0.053023 WBNB
TVL
$27,872.17
MKT CAP
$98.3K
5m
0%
1h
0.34%
4h
0.52%
24h
-5.57%
Share
TXNS
103
Buys
63
Sells
40
Volume
528
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.75M
Pooled WBNB:
$23.36

QI/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of QI token on DEX PancakeSwap is $0.001803. QI price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $528.06. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $98,287.26. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $27,872.18. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $27,872.18.

The total transactions of QI/WBNB is 103 in the last 24 hours, 63 of which are buy transactions, and 40 are sales transactions.

QI/WBNB pool has a trading volume of $528.06 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003023, captured at 12:05 PM UTC.

The price of converting 1 QI to USD is $0.001803 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202611:46:42 AMbuy$0.001891$0.0018030.053170.0530231.04
0x7AF...195b
0x86...db2f
02/28/202610:59:14 AMbuy$0.07602$0.0017970.00012780.05302342.3
0x36d...ecd2
0x63...bc46
02/28/20269:59:27 AMbuy$0.1061$0.001790.00017930.05302359.31
0xC3f...FD1d
0x76...4982
02/28/20269:58:46 AMbuy$0.09164$0.0017890.00015480.05302351.2
0x7AF...195b
0x14...385b
02/28/20269:54:29 AMbuy$0.09002$0.0017910.00015190.05302350.26
0xC3f...FD1d
0x0c...4e34
02/28/20269:41:57 AMbuy$0.0892$0.0017880.00015080.05302349.88
0xC3f...FD1d
0x1e...2e16
02/28/20269:26:02 AMbuy$0.07817$0.0017890.0001320.05302343.69
0x7AF...195b
0xa8...4047
02/28/20268:33:33 AMbuy$0.004$0.0017920.0567480.0530232.23
0x256...9C9B
0x26...cfab
02/28/20268:28:08 AMbuy$0.0918$0.0017970.00015440.05302351.08
0x7AF...195b
0x17...4dd8
02/28/20268:27:48 AMbuy$0.6066$0.0017960.001020.053022337.67
0xC3f...FD1d
0x1e...6f4f
02/28/20268:11:05 AMbuy$0.1058$0.0017980.00017780.05302258.85
0xC3f...FD1d
0xab...7b3f
02/28/20268:09:34 AMbuy$0.4679$0.0017960.00078720.053022260.45
0xC3f...FD1d
0x90...6842
02/28/20268:09:30 AMbuy$20.73$0.0017940.034860.05301811,553.88
0x2D5...C15F
0xa6...c5fd
02/28/20268:05:42 AMsell$93.49$0.0017940.15680.05300952,111.03
0xB01...9C2E
0xab...37fe
02/28/20268:05:43 AMbuy$20.72$0.0017930.034770.05300911,555.34
0x2D5...C15F
0x6f...eba0
02/28/20267:31:08 AMbuy$0.2658$0.0018070.00044790.053045147.1
0x7AF...195b
0x3a...a2b1
02/28/20267:08:48 AMbuy$0.1096$0.0018140.00018390.05304560.4
0x7AF...195b
0xd7...47de
02/28/20266:56:23 AMsell$43.21$0.0017990.072970.05303924,011.24
0x2D5...C15F
0xb3...e15a
02/28/20266:53:19 AMsell$43.16$0.0018170.072610.05305823,745.24
0x2D5...C15F
0x48...f98e
02/28/20265:16:14 AMbuy$0.2079$0.0018890.00033920.053082110.03
0xC3f...FD1d
0x78...881a