- WhatToFarm
- BNB Chain
- PancakeSwap
- QI-WBNB LPs
Info about QI-WBNB pair
- Pooled QI:
- 6.32M
- Pooled WBNB:
- $28.42
QI/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of QI token on DEX PancakeSwap is $0.003753. QI price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $272.50. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $204,542.45. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $47,355.70. The QI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/WBNB now?
The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $47,355.70.
How many transactions are there in the QI/WBNB pool in the last 24 hours?
The total transactions of QI/WBNB is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the QI/WBNB pool in the last 24 hours?
QI/WBNB pool has a trading volume of $272.50 in the last 24 hours.
What is the exchange rate of 1 QI to WBNB?
The exchange rate of 1 QI to WBNB is 0.000004504, captured at 10:56 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003753 today.
QI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:35:55 PM | buy | $0.07608 | $0.003753 | 0.00009132 | 0.054504 | 20.27 | 0xb2...ff8c | |
| 11/22/2025 | 10:33:57 PM | buy | $0.07247 | $0.003734 | 0.00008742 | 0.054504 | 19.4 | 0xf2...5d61 | |
| 11/22/2025 | 9:54:39 PM | buy | $0.1065 | $0.003737 | 0.0001284 | 0.054504 | 28.51 | 0x64...7253 | |
| 11/22/2025 | 8:24:54 PM | buy | $0.02311 | $0.003736 | 0.00002787 | 0.054504 | 6.18 | 0x89...804b | |
| 11/22/2025 | 7:16:02 PM | sell | $0.008977 | $0.003716 | 0.00001082 | 0.054482 | 2.41 | 0xad...8ef3 | |
| 11/22/2025 | 7:14:07 PM | sell | $0.5102 | $0.003717 | 0.0006152 | 0.054482 | 137.27 | 0x86...d627 | |
| 11/22/2025 | 6:02:10 PM | buy | $0.09941 | $0.003721 | 0.0001203 | 0.054504 | 26.71 | 0xa0...67cd | |
| 11/22/2025 | 6:02:02 PM | sell | $0.1088 | $0.003703 | 0.0001317 | 0.054482 | 29.38 | 0x10...ba70 | |
| 11/22/2025 | 5:41:25 PM | buy | $0.4915 | $0.003721 | 0.000595 | 0.054504 | 132.08 | 0xcd...c7e5 | |
| 11/22/2025 | 5:32:14 PM | buy | $0.1 | $0.00374 | 0.0001204 | 0.054504 | 26.74 | 0xf2...15da | |
| 11/22/2025 | 5:29:58 PM | buy | $0.08788 | $0.003721 | 0.0001063 | 0.054504 | 23.61 | 0xec...29cb | |
| 11/22/2025 | 5:29:11 PM | sell | $0.09682 | $0.003702 | 0.0001172 | 0.054482 | 26.14 | 0xc6...3a3c | |
| 11/22/2025 | 5:28:53 PM | buy | $0.08707 | $0.003721 | 0.0001054 | 0.054504 | 23.39 | 0x6a...29c7 | |
| 11/22/2025 | 5:00:53 PM | buy | $0.108 | $0.003721 | 0.0001308 | 0.054504 | 29.03 | 0xf8...167f | |
| 11/22/2025 | 4:53:47 PM | buy | $0.1155 | $0.003721 | 0.0001398 | 0.054504 | 31.04 | 0x75...1747 | |
| 11/22/2025 | 4:53:13 PM | buy | $0.9119 | $0.003721 | 0.001103 | 0.054504 | 245.06 | 0xe2...ffc1 | |
| 11/22/2025 | 4:52:36 PM | sell | $0.1186 | $0.003702 | 0.0001436 | 0.054481 | 32.05 | 0x00...6062 | |
| 11/22/2025 | 4:35:34 PM | buy | $0.07583 | $0.003731 | 0.00009152 | 0.054504 | 20.32 | 0xfa...19fc | |
| 11/22/2025 | 4:08:18 PM | buy | $0.09567 | $0.003711 | 0.000116 | 0.054504 | 25.77 | 0x52...6574 | |
| 11/22/2025 | 3:51:26 PM | buy | $0.3448 | $0.003704 | 0.0004192 | 0.054504 | 93.09 | 0x4c...6cde |