WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.002
Price
0.053301 WBNB
TVL
$29,617.41
MKT CAP
$109K
5m
0%
1h
0%
4h
1.01%
24h
-2.18%
Share
TXNS
99
Buys
38
Sells
61
Volume
84
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.4M
Pooled WBNB:
$24.43

QI/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of QI token on DEX PancakeSwap is $0.002. QI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $84.07. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $109,035.31. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $29,617.42. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $29,617.42.

The total transactions of QI/WBNB is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.

QI/WBNB pool has a trading volume of $84.07 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003301, captured at 7:12 PM UTC.

The price of converting 1 QI to USD is $0.002 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20267:08:57 PMsell$26.38$0.0020.043530.05330113,186
0x869...Ac3E
0xc3...80eb
02/19/20265:41:13 PMsell$0.01045$0.0019880.000017390.0533075.25
0x7AF...195b
0x5e...65a8
02/19/20265:38:15 PMsell$0.08575$0.0019850.00014280.05330743.18
0xC3f...FD1d
0x3d...7cf6
02/19/20265:36:56 PMsell$0.02125$0.0019880.000035340.05330710.68
0x2b9...6076
0x1e...f3dd
02/19/20265:36:54 PMsell$0.0831$0.0019890.00013810.05330741.77
0x7AF...195b
0x15...2a41
02/19/20265:36:38 PMsell$0.0484$0.001990.000080440.05330724.31
0xE22...b5B9
0x8c...7c52
02/19/20265:36:37 PMsell$0.8347$0.001990.0013860.053307419.27
0xd63...E8aA
0xae...7a8e
02/19/20263:58:56 PMsell$0.0432$0.0019850.000071990.05330721.76
0xC3f...FD1d
0xa3...9a14
02/19/20263:45:38 PMbuy$0.01041$0.0019970.000017330.0533245.21
0x7AF...195b
0x42...8f61
02/19/20263:22:23 PMsell$0.7438$0.001980.0012420.053308375.55
0xBaD...1Ba3
0xa9...8712
02/19/20262:32:04 PMsell$0.09279$0.0019850.00015460.05330846.73
0xC3f...FD1d
0x48...c2cf
02/19/20262:31:22 PMsell$0.1044$0.0019850.00017410.05330852.62
0x7AF...195b
0xc4...9922
02/19/20262:31:05 PMbuy$0.01387$0.0019950.000023120.0533256.95
0xC3f...FD1d
0x94...01e8
02/19/20262:30:09 PMsell$0.04939$0.0019860.000082260.05330824.86
0x7AF...195b
0xa3...fbc0
02/19/202612:53:16 PMsell$0.08213$0.0020040.00013550.05330840.97
0xC3f...FD1d
0x0a...5cb4
02/19/202612:02:37 PMsell$0.04097$0.0019980.000067810.05330820.49
0x7AF...195b
0x55...c115
02/19/202611:17:17 AMsell$0.06764$0.0020070.00011140.05330833.69
0xC3f...FD1d
0xa7...992a
02/19/202611:15:53 AMbuy$0.007973$0.0020180.000013130.0533253.95
0x7AF...195b
0x85...a2e4
02/19/202611:14:01 AMsell$0.1088$0.0020070.00017940.05330854.23
0x7AF...195b
0x34...54ea
02/19/202611:13:58 AMsell$0.106$0.0020070.00017470.05330852.81
0xC3f...FD1d
0x32...f309