WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001372
Price
0.052178 WBNB
TVL
$25,089.37
MKT CAP
$37.4K
5m
0%
1h
0.03%
4h
-0.75%
24h
1.18%
Share
TXNS
10
Buys
3
Sells
7
Volume
3
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9.11M
Pooled WBNB:
$19.9

QI/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of QI token on DEX PancakeSwap is $0.001372. QI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.80. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $37,430.67. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $25,089.37. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $25,089.37.

The total transactions of QI/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

QI/WBNB pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002178, captured at 4:52 AM UTC.

The price of converting 1 QI to USD is $0.001372 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20264:47:33 AMsell$0.0908$0.0013720.00014410.05217866.14
0x7AF...195b
0x8e...9584
04/17/20264:34:33 AMsell$0.6753$0.0013720.0010720.052178492.05
0x7AF...195b
0xff...f500
04/17/20263:23:31 AMbuy$0.4561$0.0013790.00072420.052189330.74
0xC3f...FD1d
0x85...b081
04/17/20261:28:34 AMbuy$0.5299$0.0013830.00083890.052189383.11
0x7AF...195b
0xb9...dc42
04/16/202610:32:56 PMsell$0.03528$0.0013770.000055810.05217825.61
0x7AF...195b
0x2a...b1f4
04/16/20269:12:37 PMsell$0.06383$0.0013830.00010040.05217846.12
0x7AF...195b
0x15...6cf5
04/16/20266:17:23 PMsell$0.111$0.0013670.00017680.05217881.18
0xC3f...FD1d
0x2b...4ecb
04/16/20266:14:41 PMsell$0.2967$0.0013670.00047290.052178217.05
0x7AF...195b
0x22...6137
04/16/202611:21:13 AMbuy$0.5185$0.0013560.0008370.052189382.29
0xC3f...FD1d
0x0c...febb
04/16/20269:15:03 AMsell$0.02015$0.0013560.000032360.05217814.85
0xd20...6C3F
0x75...88e8
04/16/20264:39:37 AMsell$0.04073$0.001360.000065210.05217829.93
0xC3f...FD1d
0xb6...8ed8
04/16/20261:02:39 AMsell$0.09858$0.0013550.00015840.05217872.74
0xC3f...FD1d
0xc3...3365
04/15/20268:23:03 PMsell$0.4407$0.0013560.00070770.052178324.82
0xC3f...FD1d
0x94...61ca
04/15/20265:21:41 PMsell$0.003306$0.0013510.055330.0521782.44
0x9be...4537
0xfc...0734
04/15/20265:19:22 PMbuy$0.4787$0.0013580.00077170.052189352.44
0x9be...4537
0x99...ef3a
04/15/202612:49:49 PMsell$0.5882$0.0013470.00095120.052178436.58
0xC3f...FD1d
0xbd...0ebd
04/15/202611:01:16 AMbuy$0.596$0.0013510.00096610.052189441.2
0xC3f...FD1d
0xe6...2499
04/15/20267:16:23 AMbuy$0.08212$0.0013440.00013370.05218961.06
0xC3f...FD1d
0xca...2c0b
04/15/20266:21:21 AMsell$0.08596$0.0013380.00013990.05217864.24
0xC3f...FD1d
0xc1...45e5
04/15/20265:37:11 AMbuy$0.01142$0.0013440.000018590.0521898.49
0x58f...193c
0xc7...5fa9