WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001921
Price
0.053018 WBNB
TVL
$29,729.45
MKT CAP
$104.7K
5m
0%
1h
-0.41%
4h
0.20%
24h
7.05%
Share
TXNS
92
Buys
30
Sells
62
Volume
579
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.76M
Pooled WBNB:
$23.35

QI/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of QI token on DEX PancakeSwap is $0.001921. QI price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $578.65. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $104,725.30. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $29,729.46. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $29,729.46.

The total transactions of QI/WBNB is 92 in the last 24 hours, 30 of which are buy transactions, and 62 are sales transactions.

QI/WBNB pool has a trading volume of $578.65 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003018, captured at 11:04 PM UTC.

The price of converting 1 QI to USD is $0.001921 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202610:56:05 PMbuy$0.007836$0.0019210.00001230.0530184.07
0xC3f...FD1d
0x50...9570
03/09/202610:45:47 PMbuy$0.005046$0.0019250.057910.0530182.62
0xC3f...FD1d
0x8e...e0ee
03/09/202610:43:29 PMsell$0.005338$0.0019160.0583680.0530032.78
0xC3f...FD1d
0x1d...df95
03/09/202610:35:07 PMbuy$0.007414$0.001930.000011590.0530183.84
0xC3f...FD1d
0xbd...2811
03/09/202610:34:55 PMbuy$0.05251$0.0019290.000082130.05301827.21
0x7AF...195b
0x4e...0de8
03/09/202610:22:05 PMsell$0.4299$0.001920.00067230.053003223.85
0xC3f...FD1d
0xe3...1678
03/09/202610:21:48 PMsell$0.004156$0.001920.0564990.0530032.16
0xC3f...FD1d
0xf9...dfa3
03/09/202610:11:18 PMbuy$0.06086$0.0019290.000095220.05301831.54
0xC3f...FD1d
0x19...e693
03/09/20269:08:54 PMsell$0.01492$0.0019210.000023320.0530037.76
0x7AF...195b
0x80...9a82
03/09/20268:49:42 PMbuy$0.006016$0.0019230.0594430.0530183.12
0x7AF...195b
0x59...66d8
03/09/20268:48:50 PMsell$0.07994$0.0019120.00012550.05300341.79
0x7AF...195b
0xd8...edc6
03/09/20268:46:50 PMsell$0.006358$0.0019140.0599770.0530033.32
0xC3f...FD1d
0x4b...a9ee
03/09/20268:46:21 PMbuy$0.01254$0.0019240.000019680.0530186.52
0x7AF...195b
0x87...bb51
03/09/20268:32:17 PMsell$0.008007$0.0019140.000012550.0530034.18
0xC3f...FD1d
0x4c...21f8
03/09/20268:31:55 PMsell$0.006972$0.0019160.000010920.0530033.63
0xC3f...FD1d
0xd9...7d99
03/09/20268:31:51 PMbuy$0.08133$0.0019260.00012740.05301842.22
0xC3f...FD1d
0x10...832c
03/09/20268:31:43 PMbuy$0.06073$0.0019260.000095160.05301831.52
0xC3f...FD1d
0x29...dad6
03/09/20268:31:39 PMbuy$0.06663$0.0019250.00010440.05301834.59
0x7AF...195b
0x76...fc0b
03/09/20268:31:41 PMsell$0.004916$0.0019160.0577050.0530032.56
0x7AF...195b
0xb8...d29d
03/09/20268:31:23 PMsell$3.15$0.0019160.0049430.0530041,645.5
0x8D3...374d
0x3a...2123