WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001463
Price
0.052341 WBNB
TVL
$25,737.34
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0.47%
24h
-0.46%
Share
TXNS
27
Buys
20
Sells
7
Volume
8
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
8.81M
Pooled WBNB:
$20.58

QI/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of QI token on DEX PancakeSwap is $0.001463. QI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7.67. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $39,904.47. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $25,737.34. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $25,737.34.

The total transactions of QI/WBNB is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

QI/WBNB pool has a trading volume of $7.67 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002341, captured at 10:55 AM UTC.

The price of converting 1 QI to USD is $0.001463 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20269:36:38 AMbuy$0.5531$0.0014630.00088490.052341377.91
0xC3f...FD1d
0x51...11a2
04/28/20269:36:36 AMbuy$0.6257$0.0014630.0010010.052341427.57
0xC3f...FD1d
0xcd...6554
04/28/20267:45:00 AMsell$0.6179$0.0014540.00099010.052329424.99
0x7AF...195b
0x3c...855b
04/28/20267:34:58 AMsell$0.1553$0.0014530.00024890.052329106.85
0x7AF...195b
0xaa...6d0a
04/28/20267:04:08 AMsell$0.3894$0.0014520.00062480.052329268.18
0xC3f...FD1d
0xff...81ec
04/28/20265:38:49 AMsell$0.6298$0.0014560.0010070.05233432.29
0x7AF...195b
0xac...9477
04/28/202612:58:11 AMbuy$0.0869$0.0014690.00013850.05234259.13
0x7AF...195b
0x41...a0d6
04/28/202612:55:36 AMbuy$0.08048$0.0014690.00012820.05234254.76
0x7AF...195b
0x76...b732
04/28/202612:53:48 AMbuy$0.4858$0.0014690.00077450.052342330.69
0x7AF...195b
0x0a...2528
04/28/202612:07:03 AMsell$0.2394$0.0014590.00038230.05233164.06
0xC3f...FD1d
0x12...e26b
04/28/202612:05:49 AMsell$0.08005$0.001460.00012770.0523354.81
0xC3f...FD1d
0x56...497f
04/27/202611:37:45 PMbuy$0.05946$0.0014660.0000950.05234240.56
0xC3f...FD1d
0x35...8afe
04/27/202611:32:10 PMbuy$0.03691$0.0014650.000059010.05234225.19
0x4ae...11f7
0x03...2882
04/27/202611:32:09 PMbuy$0.5642$0.0014650.00090180.052341385.08
0x7AF...195b
0xe5...5e0b
04/27/202610:00:00 PMsell$0.2374$0.0014520.00038090.05233163.49
0x7AF...195b
0x03...8727
04/27/20268:36:12 PMbuy$0.01013$0.0014610.000016240.0523416.93
0xB5C...6e08
0xa7...5ac0
04/27/20268:36:12 PMbuy$0.1126$0.0014610.00018040.05234177.05
0xC3f...FD1d
0x5f...a39a
04/27/20268:35:31 PMbuy$0.08578$0.0014610.00013740.05234158.69
0xC3f...FD1d
0xe5...72f0
04/27/20268:23:01 PMbuy$0.5589$0.001460.00089620.052341382.7
0x7AF...195b
0x53...c31b
04/27/20267:16:28 PMbuy$0.7143$0.0014580.0011460.052341489.66
0xC3f...FD1d
0x75...d76e