- WhatToFarm
- BNB Chain
- PancakeSwap
- QI-WBNB LPs
Info about QI-WBNB pair
- Pooled QI:
- 3.69M
- Pooled WBNB:
- $47.36
QI/WBNB price stats on BNB Chain
As of March 20, 2025, the current price of QI token on DEX PancakeSwap is $0.008003. QI price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,561.95. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $437,266.94. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $59,196.26. The QI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/WBNB now?
The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $59,196.26.
How many transactions are there in the QI/WBNB pool in the last 24 hours?
The total transactions of QI/WBNB is 173 in the last 24 hours, 50 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the QI/WBNB pool in the last 24 hours?
QI/WBNB pool has a trading volume of $1,561.95 in the last 24 hours.
What is the exchange rate of 1 QI to WBNB?
The exchange rate of 1 QI to WBNB is 0.0000128, captured at 8:25 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.008003 today.
QI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | 8:06:36 PM | sell | $0.02863 | $0.008003 | 0.00004581 | 0.0000128 | 3.57 | 0x16...cdf1 | |
| 03/20/2025 | 7:22:56 PM | sell | $0.09096 | $0.00797 | 0.0001461 | 0.0000128 | 11.41 | 0xac...038e | |
| 03/20/2025 | 6:12:38 PM | buy | $0.07978 | $0.007977 | 0.0001287 | 0.00001287 | 10 | - | 0x9a...b429 |
| 03/20/2025 | 5:56:38 PM | buy | $0.09571 | $0.007977 | 0.0001544 | 0.00001287 | 11.99 | 0x71...24d6 | |
| 03/20/2025 | 5:53:11 PM | buy | $0.07004 | $0.007977 | 0.000113 | 0.00001287 | 8.78 | 0x62...401e | |
| 03/20/2025 | 5:26:20 PM | sell | $0.08498 | $0.007909 | 0.0001376 | 0.0000128 | 10.74 | 0x8e...7fcd | |
| 03/20/2025 | 4:57:05 PM | sell | $0.04524 | $0.007885 | 0.00007347 | 0.0000128 | 5.73 | 0x28...b4bc | |
| 03/20/2025 | 4:13:38 PM | sell | $0.08013 | $0.007952 | 0.000129 | 0.0000128 | 10.07 | 0x8f...de09 | |
| 03/20/2025 | 4:12:53 PM | sell | $0.4018 | $0.007952 | 0.0006471 | 0.0000128 | 50.52 | 0x5c...1250 | |
| 03/20/2025 | 4:10:08 PM | sell | $0.08016 | $0.007953 | 0.000129 | 0.0000128 | 10.08 | 0x23...641b | |
| 03/20/2025 | 4:09:41 PM | sell | $0.07484 | $0.007953 | 0.0001205 | 0.0000128 | 9.41 | 0x56...0aaa | |
| 03/20/2025 | 4:08:47 PM | sell | $0.1805 | $0.007953 | 0.0002907 | 0.0000128 | 22.69 | 0xca...87be | |
| 03/20/2025 | 4:07:32 PM | sell | $0.07487 | $0.007953 | 0.0001205 | 0.0000128 | 9.41 | 0x58...4dd7 | |
| 03/20/2025 | 4:06:32 PM | sell | $0.07757 | $0.007953 | 0.0001249 | 0.0000128 | 9.75 | 0xe8...78a7 | |
| 03/20/2025 | 4:05:05 PM | sell | $0.07492 | $0.007953 | 0.0001206 | 0.0000128 | 9.42 | 0xc9...3e5f | |
| 03/20/2025 | 4:03:56 PM | sell | $0.07784 | $0.007953 | 0.0001253 | 0.0000128 | 9.78 | 0x77...0d32 | |
| 03/20/2025 | 4:03:59 PM | sell | $0.6613 | $0.007953 | 0.001064 | 0.0000128 | 83.14 | 0x14...ef13 | |
| 03/20/2025 | 4:03:35 PM | sell | $0.08055 | $0.007953 | 0.0001297 | 0.0000128 | 10.12 | 0x4f...e73e | |
| 03/20/2025 | 4:01:11 PM | sell | $0.06715 | $0.007953 | 0.0001081 | 0.0000128 | 8.44 | 0xe6...c828 | |
| 03/20/2025 | 3:50:11 PM | sell | $0.07792 | $0.007954 | 0.0001254 | 0.0000128 | 9.79 | 0xd4...9242 |