WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001889
Price
0.052949 WBNB
TVL
$29,567.71
MKT CAP
$103K
5m
0%
1h
0%
4h
-0.47%
24h
2.83%
Share
TXNS
33
Buys
18
Sells
15
Volume
445
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.84M
Pooled WBNB:
$23.07

QI/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of QI token on DEX PancakeSwap is $0.001889. QI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $444.51. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $102,972.00. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $29,567.71. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $29,567.71.

The total transactions of QI/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

QI/WBNB pool has a trading volume of $444.51 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002949, captured at 3:33 AM UTC.

The price of converting 1 QI to USD is $0.001889 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20261:09:30 AMbuy$0.207$0.0018890.00032320.052949109.6
0xC3f...FD1d
0xa2...87bf
03/03/202612:30:41 AMsell$43.13$0.0018760.067640.05294322,983
0x2D5...C15F
0x73...3d50
03/03/202612:02:38 AMbuy$0.2747$0.0018910.00043070.052966145.21
0xC3f...FD1d
0xd4...0b04
03/03/202612:02:34 AMbuy$0.1372$0.0018910.00021520.05296672.54
0xC3f...FD1d
0xfd...e5a6
03/02/202611:40:49 PMbuy$0.1368$0.0018920.00021450.05296672.32
0xC3f...FD1d
0x36...bbfa
03/02/202611:28:42 PMsell$29.49$0.0018870.046210.05295715,626
0x869...Ac3E
0x30...4947
03/02/202611:00:03 PMsell$20.62$0.0018980.032230.05296710,861
0x869...Ac3E
0x95...5040
03/02/202610:10:01 PMsell$43.17$0.0018980.067770.0529822,740
0xe93...E8E6
0x1f...8067
03/02/20269:36:05 PMsell$0.5473$0.0018980.00086190.052989288.35
0x7AF...195b
0xfb...120c
03/02/20268:43:34 PMsell$0.07463$0.0018990.00011740.05298939.29
0x7AF...195b
0xd0...60f6
03/02/20268:04:29 PMbuy$63.71$0.0019050.10.05299133,428.79
0x0f0...8280
0xce...bf28
03/02/20265:31:11 PMsell$0.08692$0.0019150.00013440.05296345.37
0xC3f...FD1d
0x7e...cab0
03/02/20264:35:38 PMsell$0.4874$0.0019180.0007530.052963254.08
0xC3f...FD1d
0xa6...2b76
03/02/20263:07:43 PMsell$15.02$0.0019060.023390.0529667,884
0x646...a11a
0x54...6824
03/02/20263:07:20 PMsell$51.93$0.0019130.08090.0529827,146
0x0E9...87BE
0x9d...1378
03/02/20262:32:07 PMsell$0.2042$0.0018670.00032720.05299109.4
0x7AF...195b
0xcc...3e70
03/02/20269:14:51 AMsell$0.3394$0.0018540.00054740.05299183.03
0xC3f...FD1d
0xb1...2487
03/02/20268:58:00 AMsell$0.0461$0.0018490.000074540.0529924.92
0xC3f...FD1d
0xc9...b146
03/02/20268:39:17 AMbuy$0.1012$0.0018470.00016470.05300554.79
0x7AF...195b
0x4a...1c10
03/02/20268:37:24 AMbuy$0.0814$0.0018450.00013250.05300544.1
0xC3f...FD1d
0x30...0d87