WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001315
Price
0.05217 WBNB
TVL
$24,002.48
MKT CAP
$35.9K
5m
0%
1h
0%
4h
-0.13%
24h
-0.50%
Share
TXNS
15
Buys
13
Sells
2
Volume
58
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9.15M
Pooled WBNB:
$19.8

QI/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of QI token on DEX PancakeSwap is $0.001315. QI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $57.55. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $35,857.62. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $24,002.49. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $24,002.49.

The total transactions of QI/WBNB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

QI/WBNB pool has a trading volume of $57.55 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.00000217, captured at 1:30 AM UTC.

The price of converting 1 QI to USD is $0.001315 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202610:51:42 PMbuy$0.1177$0.0013150.00019430.0521789.54
0x7AF...195b
0x30...53eb
06/16/202610:38:16 PMbuy$0.07399$0.0013160.0001220.0521756.2
0xC3f...FD1d
0x42...8677
06/16/202610:38:17 PMbuy$0.04859$0.0013160.000080120.0521736.91
0xe24...321b
0xf8...0629
06/16/202610:25:49 PMbuy$0.7655$0.0013160.0012620.05217581.69
0x7AF...195b
0x7b...7d0b
06/16/20269:46:50 PMbuy$0.6731$0.0013160.0011090.05217511.14
0xC3f...FD1d
0x98...89b1
06/16/20269:40:30 PMbuy$0.09083$0.0013160.00014970.0521768.98
0xC3f...FD1d
0x9f...4088
06/16/20267:59:53 PMbuy$0.07084$0.0013170.00011670.0521753.78
0xC3f...FD1d
0xe6...39fa
06/16/20265:55:04 PMsell$0.1661$0.0013130.00027310.052159126.5
0xC3f...FD1d
0x67...c270
06/16/20265:29:37 PMbuy$0.04358$0.0013130.000072020.0521733.18
0x7AF...195b
0xac...64aa
06/16/20264:51:44 PMbuy$0.09382$0.0013120.0001550.0521771.46
0xC3f...FD1d
0x26...7f08
06/16/20261:28:24 PMbuy$54.31$0.0013040.089910.0521641,625.13
0xF9b...Af41
0x3c...727d
06/16/202612:26:38 PMbuy$0.1111$0.0013230.00018070.0521584.03
0xC3f...FD1d
0xa2...95d1
06/16/20269:16:37 AMsell$0.5041$0.0013210.0008160.052139381.39
0xC3f...FD1d
0x22...d44d
06/16/20268:29:02 AMbuy$0.054$0.0013260.000087570.0521540.72
0x7AF...195b
0x15...2445
06/16/20263:43:47 AMbuy$0.4231$0.0013210.00068840.05215320.12
0xC3f...FD1d
0xd9...9be8
06/15/20268:33:19 PMsell$0.08426$0.0013280.00013570.05213963.44
0xC3f...FD1d
0xe7...affe
06/15/20263:42:00 PMbuy$0.1248$0.0013480.0001990.0521592.54
0x60d...0D2D
0x25...3eee
06/15/20265:18:06 AMbuy$0.5911$0.0013270.00095790.05215445.5
0xC3f...FD1d
0x85...a31b
06/15/20262:45:59 AMbuy$0.09434$0.0013230.00015330.0521571.3
0xC3f...FD1d
0x22...9292
06/15/20262:36:53 AMbuy$0.09479$0.0013230.0001540.0521571.63
0xC3f...FD1d
0x30...87dc