- WhatToFarm
- BNB Chain
- PancakeSwap
- QI-WBNB LPs
Info about QI-WBNB pair
- Pooled QI:
- 4.29M
- Pooled WBNB:
- $40.75
QI/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of QI token on DEX PancakeSwap is $0.006298. QI price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,436.49. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $342,413.93. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $53,894.31. The QI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/WBNB now?
The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $53,894.31.
How many transactions are there in the QI/WBNB pool in the last 24 hours?
The total transactions of QI/WBNB is 177 in the last 24 hours, 48 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the QI/WBNB pool in the last 24 hours?
QI/WBNB pool has a trading volume of $2,436.49 in the last 24 hours.
What is the exchange rate of 1 QI to WBNB?
The exchange rate of 1 QI to WBNB is 0.000009525, captured at 6:26 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.006298 today.
QI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:23:11 AM | buy | $0.28 | $0.006298 | 0.0004235 | 0.059525 | 44.46 | 0x75...57d9 | |
| 07/03/2025 | 5:48:45 AM | buy | $0.1484 | $0.006298 | 0.0002244 | 0.059525 | 23.56 | 0xb6...6243 | |
| 07/03/2025 | 5:10:58 AM | buy | $0.007629 | $0.006286 | 0.00001156 | 0.059526 | 1.21 | 0x0a...58b6 | |
| 07/03/2025 | 4:42:29 AM | sell | $62.17 | $0.006267 | 0.09423 | 0.059499 | 9,919.9 | 0x53...09c6 | |
| 07/03/2025 | 4:42:33 AM | buy | $0.1119 | $0.006284 | 0.0001696 | 0.059525 | 17.8 | 0x75...0f57 | |
| 07/03/2025 | 4:42:34 AM | buy | $0.004839 | $0.006286 | 0.057334 | 0.059526 | 0.7698 | 0x06...1965 | |
| 07/03/2025 | 4:41:23 AM | sell | $0.1002 | $0.006416 | 0.0001519 | 0.059725 | 15.62 | 0xc1...2bc3 | |
| 07/03/2025 | 4:41:19 AM | sell | $0.05787 | $0.006416 | 0.0000877 | 0.059725 | 9.01 | 0x5e...e308 | |
| 07/03/2025 | 4:41:19 AM | buy | $344.72 | $0.006367 | 0.5224 | 0.05965 | 54,138.11 | 0xd2...3fbe | |
| 07/03/2025 | 4:41:28 AM | sell | $286.53 | $0.006349 | 0.4342 | 0.059622 | 45,127.85 | 0xec...8c91 | |
| 07/03/2025 | 4:41:20 AM | sell | $0.1167 | $0.006416 | 0.000177 | 0.059725 | 18.2 | 0x01...590d | |
| 07/03/2025 | 4:04:14 AM | buy | $0.01291 | $0.006288 | 0.00001956 | 0.059528 | 2.05 | 0x34...aecb | |
| 07/03/2025 | 4:02:33 AM | buy | $0.1367 | $0.006288 | 0.0002072 | 0.059528 | 21.75 | 0x40...f94b | |
| 07/03/2025 | 2:41:04 AM | sell | $74.84 | $0.006276 | 0.1133 | 0.059507 | 11,923.9 | 0x78...ab53 | |
| 07/03/2025 | 2:41:19 AM | buy | $0.1368 | $0.00629 | 0.0002072 | 0.059528 | 21.75 | 0x3e...9b26 | |
| 07/03/2025 | 2:36:37 AM | sell | $0.1163 | $0.006425 | 0.0001762 | 0.059733 | 18.11 | 0xd9...565f | |
| 07/03/2025 | 2:36:41 AM | sell | $0.1389 | $0.006425 | 0.0002105 | 0.059733 | 21.62 | 0xc1...9e5d | |
| 07/03/2025 | 2:36:35 AM | buy | $340.23 | $0.006377 | 0.5153 | 0.05966 | 53,348.17 | 0xe7...a4e2 | |
| 07/03/2025 | 2:36:39 AM | sell | $0.1313 | $0.006425 | 0.0001989 | 0.059733 | 20.43 | 0x76...1137 | |
| 07/03/2025 | 2:36:45 AM | sell | $280.88 | $0.006359 | 0.4254 | 0.059633 | 44,167.85 | 0x6f...e097 |