WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001448
Price
0.051817 WBNB
TVL
$29,105.14
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
20
Buys
11
Sells
9
Volume
380
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
10.02M
Pooled WBNB:
$18.26

QI/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of QI token on DEX PancakeSwap is $0.001448. QI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $380.20. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $39,487.31. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $29,105.14. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $29,105.14.

The total transactions of QI/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

QI/WBNB pool has a trading volume of $380.20 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000001817, captured at 6:00 AM UTC.

The price of converting 1 QI to USD is $0.001448 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20263:51:26 AMsell$0.2118$0.0014480.00026580.051817146.24
0xf10...A734
0xc4...c558
09/22/202610:59:54 PMsell$5.39$0.0014310.0068560.0518183,770.78
0x433...44cc
0x84...97fd
09/22/20268:19:36 PMbuy$21.83$0.0014320.02780.05182515,235.51
0xF9b...Af41
0xa0...9332
09/22/20268:06:56 PMbuy$21.06$0.001430.02680.05181914,728.48
0xF9b...Af41
0x43...6316
09/22/20264:00:11 PMbuy$35.81$0.0014280.045450.05181225,076.38
0xF9b...Af41
0xfb...b9e5
09/22/20263:59:21 PMbuy$25.87$0.0014210.032840.05180418,196.84
0xF9b...Af41
0x6d...4598
09/22/20263:56:33 PMbuy$24.38$0.0014170.030940.05179817,205.68
0xF9b...Af41
0x76...574e
09/22/20263:34:58 PMbuy$25.87$0.0014130.03280.05179218,302.68
-
0x48...aae1
09/22/20263:07:16 PMbuy$21.1$0.0014060.02680.05178615,005.4
0xF9b...Af41
0x6b...10eb
09/22/20262:16:57 PMsell$0.01516$0.0014020.000019190.05177410.81
0x4E2...2d96
0x59...c3da
09/22/20262:11:43 PMbuy$22.18$0.0014080.028050.0517815,755.92
0xF9b...Af41
0x6e...b3be
09/22/20261:50:08 PMbuy$22.01$0.0014010.027870.05177515,702.07
0xF9b...Af41
0x85...ef4a
09/22/20261:28:26 PMsell$30.34$0.0013940.038450.05176721,756.04
0xF9b...Af41
0x3f...b99c
09/22/20261:24:52 PMbuy$20.99$0.0014030.026580.05177714,955.77
-
0xe1...2689
09/22/20261:07:09 PMbuy$21.55$0.0014030.027210.05177215,357.05
0xF9b...Af41
0xe5...f59a
09/22/202612:27:11 PMsell$20.72$0.0013890.026290.05176314,913.03
0xF9b...Af41
0xf7...82e3
09/22/202610:51:55 AMsell$37.93$0.0013890.048180.05176527,294.54
0xF9b...Af41
0x91...a3fe
09/22/202610:25:00 AMsell$21.23$0.001410.026990.05179315,053.01
0xF9b...Af41
0xbd...a7f5
09/22/20268:30:33 AMsell$0.2591$0.0014130.00033030.051802183.28
0x407...d437
0xec...2b64
09/22/20265:36:27 AMsell$1.39$0.0014210.0017740.051812979.15
0x09f...A43c
0x6d...098f