WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001387
Price
0.052239 WBNB
TVL
$24,945.34
MKT CAP
$37.8K
5m
0%
1h
-0.04%
4h
-1.67%
24h
-1.05%
Share
TXNS
39
Buys
31
Sells
8
Volume
119
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9.01M
Pooled WBNB:
$20.13

QI/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of QI token on DEX PancakeSwap is $0.001387. QI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $118.51. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $37,816.53. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $24,945.35. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $24,945.35.

The total transactions of QI/WBNB is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.

QI/WBNB pool has a trading volume of $118.51 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002239, captured at 7:48 PM UTC.

The price of converting 1 QI to USD is $0.001387 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:55:45 PMbuy$0.1303$0.0013870.00021030.05223993.95
0xC3f...FD1d
0x96...f6dd
05/03/20266:28:08 PMsell$0.953$0.001380.0015370.052228690.12
0x4AC...bFD7
0x4a...abc6
05/03/20266:07:27 PMbuy$0.0599$0.0013870.000096670.05223943.16
0xC3f...FD1d
0x0c...7e1b
05/03/20265:23:57 PMbuy$0.1078$0.0013890.00017380.05223977.62
0xC3f...FD1d
0xf9...3ce8
05/03/20265:23:35 PMbuy$0.005023$0.0013890.0580950.0522393.61
0xB5C...eff6
0xe8...a7e8
05/03/20265:23:35 PMbuy$0.7266$0.0013890.0011710.052239523.01
0xC3f...FD1d
0xd8...f251
05/03/20264:51:21 PMbuy$0.1132$0.0013880.00018250.05223981.52
0x7AF...195b
0x68...292d
05/03/20264:41:05 PMbuy$0.1159$0.0013880.0001870.05223883.54
0xC3f...FD1d
0x9d...5253
05/03/20264:41:02 PMbuy$0.05349$0.0013880.000086280.05223838.53
0x7AF...195b
0xd7...4bd7
05/03/20264:39:46 PMbuy$0.4814$0.0013880.00077630.052238346.74
0xC3f...FD1d
0x89...3a61
05/03/20264:21:27 PMsell$108.74$0.001390.17560.05224778,181.61
0x438...2186
0x40...a354
05/03/20264:21:28 PMbuy$0.1045$0.0013850.00016890.05223875.46
0xB5C...A42a
0x12...779a
05/03/20264:14:11 PMbuy$0.01321$0.001410.000021330.0522789.36
0xC3f...FD1d
0x54...3646
05/03/202611:57:15 AMbuy$0.3243$0.001410.00052380.052277229.97
0xC3f...FD1d
0xfd...0ee7
05/03/202610:19:15 AMsell$0.6405$0.0014020.0010350.052266456.78
0x7AF...195b
0xea...da8e
05/03/202610:12:00 AMsell$0.2416$0.0014010.00039080.052266172.4
0xC3f...FD1d
0xaa...ae31
05/03/20267:35:33 AMbuy$0.08144$0.0014070.00013180.05227857.86
0xC3f...FD1d
0xa2...3223
05/03/20263:38:29 AMsell$0.6458$0.0013970.0010470.052266462.18
0x7AF...195b
0x4f...6d5a
05/03/20263:04:37 AMsell$0.7329$0.0013950.001190.052267525.2
0x7AF...195b
0x91...c5e7
05/03/20261:48:23 AMbuy$0.5784$0.0014030.00093890.052278412.09
0xC3f...FD1d
0x2a...ce3c