WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001407
Price
0.052278 WBNB
TVL
$25,094.26
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0.73%
24h
0.41%
Share
TXNS
38
Buys
33
Sells
5
Volume
9
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
8.94M
Pooled WBNB:
$20.3

QI/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of QI token on DEX PancakeSwap is $0.001407. QI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8.94. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $38,374.04. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $25,094.26. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $25,094.26.

The total transactions of QI/WBNB is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.

QI/WBNB pool has a trading volume of $8.94 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002278, captured at 8:06 AM UTC.

The price of converting 1 QI to USD is $0.001407 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20267:35:33 AMbuy$0.08144$0.0014070.00013180.05227857.86
0xC3f...FD1d
0xa2...3223
05/03/20263:38:29 AMsell$0.6458$0.0013970.0010470.052266462.18
0x7AF...195b
0x4f...6d5a
05/03/20263:04:37 AMsell$0.7329$0.0013950.001190.052267525.2
0x7AF...195b
0x91...c5e7
05/03/20261:48:23 AMbuy$0.5784$0.0014030.00093890.052278412.09
0xC3f...FD1d
0x2a...ce3c
05/03/20261:47:31 AMbuy$0.07812$0.0014030.00012680.05227855.65
0xC3f...FD1d
0xbf...42bb
05/03/20261:41:07 AMbuy$0.0216$0.0014030.000035070.05227815.39
0xB5C...e2ee
0xf8...abfb
05/03/20261:35:06 AMbuy$0.07803$0.0014030.00012660.05227855.58
0xC3f...FD1d
0x10...8b98
05/03/20261:34:57 AMbuy$0.04499$0.0014030.000073010.05227832.04
0x7AF...195b
0x68...f4df
05/03/20261:26:35 AMbuy$0.09007$0.0014040.00014610.05227864.14
0x7AF...195b
0x57...2ced
05/03/20261:25:09 AMbuy$0.0564$0.0014040.000091510.05227840.16
0xC3f...FD1d
0x11...73f5
05/03/20261:04:46 AMbuy$0.4922$0.0014060.00079750.052278350.06
0xC3f...FD1d
0xd6...7a4e
05/03/202612:49:57 AMbuy$0.1048$0.0014060.00016990.05227874.59
0xC3f...FD1d
0x26...32f8
05/03/202612:14:01 AMsell$0.5686$0.00140.00092040.052266406.06
0x7AF...195b
0xea...63da
05/03/202612:00:42 AMbuy$0.09606$0.0014080.00015540.05227868.21
0xC3f...FD1d
0x4d...1fed
05/02/20269:17:43 PMbuy$0.4115$0.0014090.00066490.052278291.86
0xC3f...FD1d
0x90...27bc
05/02/20269:16:10 PMbuy$0.4921$0.0014090.00079540.052278349.15
0xC3f...FD1d
0x53...0ea9
05/02/20269:15:05 PMbuy$0.04721$0.0014090.000076280.05227733.48
0xC3f...FD1d
0x78...3cad
05/02/20269:09:33 PMbuy$0.3256$0.0014090.00052610.052277230.98
0x7AF...195b
0x05...099a
05/02/20269:00:58 PMbuy$0.07507$0.0014090.00012130.05227753.26
0x7AF...195b
0x89...c28a
05/02/20268:05:34 PMbuy$0.08991$0.0014090.00014530.05227763.8
0xC3f...FD1d
0x8e...9e14