WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.003465
Price
0.053703 WBNB
TVL
$48,494.57
MKT CAP
$188.9K
5m
0%
1h
0.01%
4h
0.46%
24h
-2.17%
Share
TXNS
64
Buys
32
Sells
32
Volume
293
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.01M
Pooled WBNB:
$25.91

QI/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of QI token on DEX PancakeSwap is $0.003465. QI price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $292.74. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $188,869.19. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $48,494.58. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $48,494.58.

The total transactions of QI/WBNB is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

QI/WBNB pool has a trading volume of $292.74 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003703, captured at 6:45 AM UTC.

The price of converting 1 QI to USD is $0.003465 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20266:32:19 AMbuy$0.09861$0.0034650.00010530.05370328.45
0x7AF...195b
0x3c...e95d
01/15/20266:07:20 AMbuy$0.09461$0.0034650.00010110.05370327.3
0xC3f...FD1d
0xe3...8f26
01/15/20262:41:15 AMbuy$0.09417$0.0034490.00010110.05370327.3
0x7AF...195b
0x52...a6ab
01/14/202611:44:21 PMsell$0.004527$0.003470.0548070.0536841.3
0xC3f...FD1d
0xe7...48bf
01/14/202611:39:01 PMbuy$0.07694$0.0035050.000081290.05370321.95
0x7AF...195b
0x38...3042
01/14/202611:33:19 PMsell$24.37$0.0034910.025750.0536886,982
0x869...Ac3E
0x69...48ee
01/14/202610:45:57 PMsell$0.08285$0.0034730.000088080.05369223.85
-
0xba...72c2
01/14/202610:38:23 PMsell$51.68$0.0034980.054670.05369914,776.06
0xf71...9baf
0x74...80f5
01/14/202610:38:23 PMbuy$0.06238$0.0035080.000065980.0537117.78
0xba3...5484
0x3c...f2b5
01/14/202610:23:02 PMsell$42.98$0.0035110.045460.05371412,242.06
-
0x1b...8cef
01/14/20269:59:31 PMbuy$0.07697$0.0035260.000081620.05373921.82
0xC3f...FD1d
0xf6...5e5d
01/14/20269:53:53 PMbuy$0.008386$0.0035160.0589180.0537392.38
0xC3f...FD1d
0xb7...6b0a
01/14/20269:20:25 PMsell$0.01906$0.0035160.000020170.053725.42
0x7AF...195b
0x7d...fdf7
01/14/20269:12:38 PMsell$0.004033$0.0034990.0542880.053721.15
0xE41...3b97
0x42...adcc
01/14/20268:58:55 PMbuy$0.002146$0.0035160.0522820.0537390.6103
0x7AF...195b
0x87...a6bf
01/14/20268:54:43 PMbuy$0.002166$0.0035160.0523030.0537390.616
0xC3f...FD1d
0x13...166d
01/14/20268:44:57 PMbuy$0.004945$0.0035270.0552420.0537391.4
0x7AF...195b
0xd8...5a1c
01/14/20268:40:28 PMbuy$0.000997$0.0035450.0510510.0537390.2812
0x7AF...195b
0x29...a2d7
01/14/20268:34:12 PMbuy$0.007166$0.0035270.0575950.0537392.03
0xC3f...FD1d
0xc6...3e5b
01/14/20268:18:10 PMbuy$0.003734$0.003540.0539430.0537391.05
0xC3f...FD1d
0xff...0ae1