WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001459
Price
0.052329 WBNB
TVL
$25,797.82
MKT CAP
$39.8K
5m
0%
1h
0%
4h
-1.74%
24h
-1.30%
Share
TXNS
20
Buys
11
Sells
9
Volume
6
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
8.82M
Pooled WBNB:
$20.58

QI/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of QI token on DEX PancakeSwap is $0.001459. QI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.13. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $39,793.86. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $25,797.83. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $25,797.83.

The total transactions of QI/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

QI/WBNB pool has a trading volume of $6.13 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002329, captured at 8:17 AM UTC.

The price of converting 1 QI to USD is $0.001459 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20267:07:45 AMsell$0.6202$0.0014590.00098970.052329424.91
0x1f7...2FB5
0xa5...34f0
04/27/20264:50:21 AMsell$0.6364$0.0014840.00099880.052329428.78
0xC3f...FD1d
0x5d...9547
04/27/20264:37:40 AMsell$0.09231$0.0014850.00014470.05232962.14
0xC3f...FD1d
0x63...37e7
04/27/20261:22:14 AMbuy$0.4062$0.001490.00063810.052341272.53
0x7AF...195b
0x4c...6968
04/27/20261:16:26 AMsell$0.4787$0.0014850.00075080.052329322.3
0xC3f...FD1d
0xb2...09b8
04/27/20261:15:52 AMsell$0.321$0.0014850.00050340.052329216.09
0xC3f...FD1d
0xc1...3640
04/27/202612:53:04 AMbuy$0.6503$0.001490.0010210.052341436.26
0xC3f...FD1d
0x2f...4587
04/27/202612:52:25 AMbuy$0.4873$0.001490.00076540.052341326.93
0x7AF...195b
0xef...a41d
04/27/202612:51:18 AMbuy$0.7142$0.0014890.0011220.052341479.52
0xAF6...dA59
0x2d...a6a2
04/26/20269:30:23 PMsell$0.09803$0.001480.00015420.05232966.21
0x7AF...195b
0x18...8955
04/26/20269:28:16 PMsell$0.1011$0.0014810.0001590.05232968.27
0x7AF...195b
0x83...2e7b
04/26/20268:54:42 PMbuy$0.0672$0.0014860.00010580.0523445.2
0xC3f...FD1d
0x7b...c783
04/26/20268:54:38 PMbuy$0.4732$0.0014860.00074510.05234318.33
0x7AF...195b
0xf3...85d4
04/26/20268:53:54 PMbuy$0.4681$0.0014860.0007370.05234314.89
0x7AF...195b
0xb1...2190
04/26/20268:45:11 PMbuy$0.08706$0.0014870.0001370.0523458.54
0x7AF...195b
0x15...74c2
04/26/20267:37:41 PMbuy$0.105$0.0014880.00016530.0523470.62
0xC3f...FD1d
0xf4...d170
04/26/20264:51:02 PMsell$0.0354$0.001470.000056050.05232824.07
0x7AF...195b
0x64...f192
04/26/20261:12:05 PMsell$0.1533$0.0014710.00024260.052328104.19
0x7AF...195b
0x78...6a5f
04/26/202610:30:49 AMbuy$0.04179$0.0014780.000066180.0523428.27
0x7AF...195b
0x26...90c6
04/26/20267:24:54 AMbuy$0.0925$0.0014780.00014640.0523462.55
0x7AF...195b
0x65...6328