- WhatToFarm
- BNB Chain
- PancakeSwap
- QI-WBNB LPs
Info about QI-WBNB pair
- Pooled QI:
- 6.49M
- Pooled WBNB:
- $27.77
QI/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of QI token on DEX PancakeSwap is $0.00384. QI price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $18,461.94. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $209,297.09. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $49,716.52. The QI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/WBNB now?
The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $49,716.52.
How many transactions are there in the QI/WBNB pool in the last 24 hours?
The total transactions of QI/WBNB is 717 in the last 24 hours, 457 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the QI/WBNB pool in the last 24 hours?
QI/WBNB pool has a trading volume of $18,461.94 in the last 24 hours.
What is the exchange rate of 1 QI to WBNB?
The exchange rate of 1 QI to WBNB is 0.000004291, captured at 3:39 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.00384 today.
QI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:36:18 AM | buy | $0.1059 | $0.00384 | 0.0001183 | 0.054291 | 27.57 | 0x88...4601 | |
| 12/07/2025 | 2:09:56 AM | buy | $0.4211 | $0.003836 | 0.0004709 | 0.05429 | 109.76 | 0xc0...f704 | |
| 12/07/2025 | 2:01:43 AM | sell | $103.52 | $0.003833 | 0.1157 | 0.054287 | 27,007.01 | 0x00...1fb0 | |
| 12/07/2025 | 2:01:27 AM | buy | $0.052973 | $0.003868 | 0.083326 | 0.054326 | 0.0007687 | 0xf9...b1cb | |
| 12/07/2025 | 2:01:27 AM | buy | $0.052973 | $0.003868 | 0.083326 | 0.054326 | 0.0007687 | 0x28...199f | |
| 12/07/2025 | 2:01:27 AM | buy | $0.052973 | $0.003868 | 0.083326 | 0.054326 | 0.0007687 | 0xb2...d039 | |
| 12/07/2025 | 2:01:27 AM | buy | $0.052973 | $0.003868 | 0.083326 | 0.054326 | 0.0007687 | 0x16...25a0 | |
| 12/07/2025 | 2:01:27 AM | buy | $0.052973 | $0.003868 | 0.083326 | 0.054326 | 0.0007687 | 0xc1...fcd0 | |
| 12/07/2025 | 2:01:27 AM | buy | $0.052973 | $0.003868 | 0.083326 | 0.054326 | 0.0007687 | 0x95...8079 | |
| 12/07/2025 | 2:01:27 AM | sell | $39.83 | $0.003855 | 0.04455 | 0.054312 | 10,332 | 0xaa...2545 | |
| 12/07/2025 | 2:01:27 AM | buy | $0.052973 | $0.003868 | 0.083326 | 0.054326 | 0.0007687 | 0xa4...44dc | |
| 12/07/2025 | 1:57:28 AM | sell | $0.6361 | $0.003861 | 0.0007114 | 0.054319 | 164.72 | 0x7a...c11e | |
| 12/07/2025 | 1:49:56 AM | sell | $0.1254 | $0.003861 | 0.0001403 | 0.054319 | 32.49 | 0xa4...ae11 | |
| 12/07/2025 | 1:46:20 AM | sell | $0.5276 | $0.003863 | 0.0005898 | 0.054319 | 136.56 | 0x20...9ed6 | |
| 12/07/2025 | 1:44:51 AM | sell | $0.09029 | $0.003864 | 0.0001009 | 0.054319 | 23.36 | 0xb1...3364 | |
| 12/07/2025 | 1:44:00 AM | buy | $88.96 | $0.003848 | 0.1 | 0.054325 | 23,118.55 | 0xc6...717b | |
| 12/07/2025 | 1:28:51 AM | buy | $0.186 | $0.003853 | 0.000208 | 0.05431 | 48.27 | 0x39...05bc | |
| 12/07/2025 | 1:25:04 AM | buy | $17.9 | $0.003831 | 0.02012 | 0.054306 | 4,673.08 | 0x0f...f898 | |
| 12/07/2025 | 1:15:35 AM | buy | $0.09426 | $0.003846 | 0.0001054 | 0.054303 | 24.5 | 0xcc...844b | |
| 12/07/2025 | 1:05:41 AM | buy | $0.1099 | $0.003846 | 0.000123 | 0.054303 | 28.58 | 0x1c...5991 |