- WhatToFarm
- BNB Chain
- PancakeSwap
- QI-WBNB LPs
Info about QI-WBNB pair
- Pooled QI:
- 3.7M
- Pooled WBNB:
- $47.35
QI/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of QI token on DEX PancakeSwap is $0.007702. QI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $310.47. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $418,751.22. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $56,842.10. The QI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/WBNB now?
The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $56,842.10.
How many transactions are there in the QI/WBNB pool in the last 24 hours?
The total transactions of QI/WBNB is 81 in the last 24 hours, 77 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QI/WBNB pool in the last 24 hours?
QI/WBNB pool has a trading volume of $310.47 in the last 24 hours.
What is the exchange rate of 1 QI to WBNB?
The exchange rate of 1 QI to WBNB is 0.00001283, captured at 8:54 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007702 today.
QI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:42:13 PM | buy | $0.06332 | $0.007702 | 0.0001055 | 0.00001283 | 8.22 | 0x49...7414 | |
| 05/07/2025 | 6:02:17 PM | buy | $0.1195 | $0.007697 | 0.0001993 | 0.00001283 | 15.53 | 0x42...fa56 | |
| 05/07/2025 | 5:56:12 PM | buy | $0.4226 | $0.007697 | 0.0007047 | 0.00001283 | 54.9 | 0xb9...2657 | |
| 05/07/2025 | 5:35:48 PM | buy | $0.5058 | $0.007695 | 0.0008435 | 0.00001283 | 65.73 | 0x35...ba0a | |
| 05/07/2025 | 5:34:04 PM | buy | $0.1338 | $0.007695 | 0.0002231 | 0.00001283 | 17.38 | 0x45...820e | |
| 05/07/2025 | 5:17:55 PM | sell | $0.1248 | $0.007657 | 0.0002081 | 0.00001276 | 16.3 | 0xb2...1271 | |
| 05/07/2025 | 5:07:57 PM | buy | $0.4191 | $0.007695 | 0.0006988 | 0.00001283 | 54.45 | 0xec...a705 | |
| 05/07/2025 | 4:57:07 PM | buy | $0.06373 | $0.007695 | 0.0001062 | 0.00001283 | 8.28 | 0x76...1dad | |
| 05/07/2025 | 4:42:51 PM | buy | $0.1913 | $0.007694 | 0.0003191 | 0.00001283 | 24.87 | 0x37...b20b | |
| 05/07/2025 | 4:36:40 PM | sell | $120.15 | $0.007688 | 0.2003 | 0.00001282 | 15,626.87 | 0x22...2bd4 | |
| 05/07/2025 | 2:28:31 PM | buy | $0.01317 | $0.007838 | 0.00002174 | 0.00001294 | 1.68 | 0xb2...12f1 | |
| 05/07/2025 | 9:08:35 AM | buy | $0.3421 | $0.007848 | 0.0005642 | 0.00001294 | 43.59 | 0x2a...4405 | |
| 05/07/2025 | 8:35:19 AM | sell | $0.0009528 | $0.007806 | 0.051571 | 0.00001287 | 0.122 | 0xd3...944c | |
| 05/07/2025 | 8:24:41 AM | buy | $0.07887 | $0.007845 | 0.00013 | 0.00001294 | 10.05 | 0x24...5f1c | |
| 05/07/2025 | 8:24:37 AM | buy | $0.17 | $0.007845 | 0.0002804 | 0.00001294 | 21.67 | 0xd6...8198 | |
| 05/07/2025 | 7:29:15 AM | buy | $0.09998 | $0.007826 | 0.0001653 | 0.00001294 | 12.77 | 0x3a...401f | |
| 05/07/2025 | 7:29:06 AM | buy | $0.04638 | $0.007826 | 0.00007669 | 0.00001294 | 5.92 | 0x30...2320 | |
| 05/07/2025 | 7:28:53 AM | buy | $0.2551 | $0.007826 | 0.0004218 | 0.00001294 | 32.59 | 0x49...fee7 | |
| 05/07/2025 | 6:35:34 AM | buy | $0.08908 | $0.00782 | 0.0001474 | 0.00001294 | 11.39 | 0x1c...e860 | |
| 05/07/2025 | 5:57:40 AM | buy | $0.07856 | $0.00783 | 0.0001298 | 0.00001294 | 10.03 | 0x64...ea90 |