WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001792
Price
0.052632 WBNB
TVL
$29,780.09
MKT CAP
$97.7K
5m
0%
1h
0.64%
4h
0.82%
24h
0.39%
Share
TXNS
31
Buys
19
Sells
12
Volume
183
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
8.29M
Pooled WBNB:
$21.86

QI/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of QI token on DEX PancakeSwap is $0.001792. QI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $183.30. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $97,707.43. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $29,780.10. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $29,780.10.

The total transactions of QI/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

QI/WBNB pool has a trading volume of $183.30 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002632, captured at 4:02 AM UTC.

The price of converting 1 QI to USD is $0.001792 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20263:57:36 AMsell$0.5225$0.0017920.00076740.052632291.47
0xC3f...FD1d
0x2c...d08e
03/16/20262:59:25 AMbuy$0.08018$0.0017810.00011910.05264645.01
0x7AF...195b
0xa5...ac1e
03/16/20262:12:43 AMbuy$0.09114$0.0017850.0001350.05264651.03
0x7AF...195b
0x46...4b9b
03/16/20261:58:14 AMsell$0.2981$0.001780.00044090.052632167.47
0xC3f...FD1d
0xe1...10ad
03/16/202612:44:29 AMsell$0.2973$0.0017680.00044270.052633168.15
0x7AF...195b
0xd9...32a6
03/16/202612:34:00 AMbuy$0.1199$0.0017780.00017850.05264667.46
0x7AF...195b
0xed...ab08
03/15/202611:53:57 PMbuy$0.1136$0.0017810.00016880.05264663.8
0x7AF...195b
0xd4...0f73
03/15/202611:51:38 PMbuy$0.09504$0.0017770.00014150.05264653.48
0x7AF...195b
0x93...2a38
03/15/202611:49:48 PMbuy$0.104$0.0017880.00015390.05264658.18
0x36d...ecd2
0x5f...2637
03/15/202611:39:40 PMbuy$0.07049$0.0017770.00010490.05264639.66
0x7AF...195b
0x7d...41eb
03/15/202610:52:53 PMsell$43.22$0.001790.063750.0526424,145
0xEA0...e8cF
0x57...186f
03/15/202610:40:53 PMsell$42.94$0.0017780.064130.05265624,145
0x6d4...A47E
0xae...ea5c
03/15/20269:25:41 PMsell$50.1$0.0017760.07540.05267228,208.75
0x944...f7bA
0x73...dfd7
03/15/20268:06:45 PMbuy$0.05261$0.001780.000079670.05269529.55
0x7AF...195b
0x37...b6ff
03/15/20268:05:40 PMsell$0.07435$0.0017710.00011260.05268241.98
0x7AF...195b
0x67...0746
03/15/20267:55:15 PMsell$0.3739$0.0017710.00056630.052682211.15
0x80C...51d3
0x88...7840
03/15/20267:54:33 PMsell$0.3745$0.0017640.00056920.052682212.22
0xAF6...dA59
0xba...c079
03/15/20267:54:06 PMsell$0.0003268$0.001770.064950.0526820.1845
0x80b...1D84
0x69...f38f
03/15/20267:53:31 PMbuy$0.001535$0.0017780.0523260.0526950.8631
0xC3f...FD1d
0x5f...1fcb
03/15/20267:49:02 PMbuy$0.001316$0.0017790.0519940.0526950.7399
0xC3f...FD1d
0x82...4589