WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001323
Price
0.052141 WBNB
TVL
$24,438.35
MKT CAP
$36.1K
5m
0%
1h
0%
4h
-0.79%
24h
1.05%
Share
TXNS
21
Buys
2
Sells
19
Volume
180
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9.22M
Pooled WBNB:
$19.77

QI/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of QI token on DEX PancakeSwap is $0.001323. QI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $180.21. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $36,077.70. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $24,438.36. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $24,438.36.

The total transactions of QI/WBNB is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.

QI/WBNB pool has a trading volume of $180.21 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002141, captured at 2:47 AM UTC.

The price of converting 1 QI to USD is $0.001323 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20261:02:01 AMsell$17.13$0.0013230.027720.05214112,946.49
0xF9b...Af41
0x6a...bd3e
08/11/202611:47:23 PMsell$17.12$0.0013240.027760.05214712,931.89
0xF9b...Af41
0xc2...68a5
08/11/202611:27:25 PMsell$24.02$0.0013250.039030.05215418,120.12
0xF9b...Af41
0xaf...dc28
08/11/202611:08:15 PMsell$19.09$0.0013270.031080.05216214,378.49
0xF9b...Af41
0x60...4fe4
08/11/202611:08:10 PMsell$17.09$0.0013310.027840.05216812,840.52
0xF9b...Af41
0x78...6cb9
08/11/202610:14:29 PMsell$0.1476$0.0013310.00024070.052171110.85
0x1AF...6423
0xff...7c23
08/11/20269:38:27 PMsell$0.07381$0.001330.00012040.05217155.47
0x697...04C1
0xa3...c3d8
08/11/20269:33:59 PMbuy$23.12$0.0013330.037760.05217817,335.24
0xF9b...Af41
0x3e...f2ed
08/11/20269:33:51 PMbuy$21.86$0.0013280.03570.0521716,448.92
0xF9b...Af41
0xa5...78d6
08/11/20269:33:53 PMsell$0.1432$0.0013240.00023390.052163108.13
0x848...a09B
0xe9...dbed
08/11/20263:49:03 PMsell$0.01203$0.0013080.000019820.0521559.19
0xBe5...7A02
0x7d...b5d2
08/11/20263:42:11 PMsell$22.03$0.0013080.036360.05215916,835.79
0xF9b...Af41
0x44...4343
08/11/20263:37:36 PMsell$0.115$0.001310.00018990.05216387.77
0x7bF...D8BF
0x49...7170
08/11/20263:18:11 PMsell$0.1502$0.0013140.00024710.052163114.24
0xCfb...0701
0x2c...b90b
08/11/20263:18:09 PMsell$16.92$0.0013160.027850.05216612,853.84
0xF9b...Af41
0x2f...7dab
08/11/20262:09:46 PMsell$0.1477$0.0013250.00024180.052169111.45
0xc08...1A02
0x8e...0b48
08/11/20261:29:11 PMsell$0.5719$0.0013280.00093440.052169430.63
0x000...5712
0x8c...7ed1
08/11/20261:10:42 PMsell$0.1172$0.0013310.00019110.0521788.08
0x47B...524c
0x18...dc2b
08/11/202611:40:32 AMsell$0.1473$0.0013180.00024240.05217111.7
0xc08...1A02
0x37...3a9a
08/11/20269:40:57 AMsell$0.1317$0.0013160.00021710.05217100.06
0x395...38a5
0xaa...0d34