- WhatToFarm
- BNB Chain
- PancakeSwap
- QI-WBNB LPs
Info about QI-WBNB pair
- Pooled QI:
- 6.71M
- Pooled WBNB:
- $26.87
QI/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of QI token on DEX PancakeSwap is $0.003571. QI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $620.51. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $194,645.08. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $48,048.79. The QI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/WBNB now?
The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $48,048.79.
How many transactions are there in the QI/WBNB pool in the last 24 hours?
The total transactions of QI/WBNB is 245 in the last 24 hours, 53 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the QI/WBNB pool in the last 24 hours?
QI/WBNB pool has a trading volume of $620.51 in the last 24 hours.
What is the exchange rate of 1 QI to WBNB?
The exchange rate of 1 QI to WBNB is 0.000003995, captured at 5:03 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003571 today.
QI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:00:02 AM | sell | $0.1348 | $0.003571 | 0.0001508 | 0.053995 | 37.76 | 0x81...6e33 | |
| 12/14/2025 | 4:58:34 AM | sell | $0.1156 | $0.003571 | 0.0001294 | 0.053995 | 32.39 | 0x34...95e9 | |
| 12/14/2025 | 4:35:28 AM | sell | $0.09702 | $0.003592 | 0.0001079 | 0.053995 | 27 | 0xc7...4054 | |
| 12/14/2025 | 4:35:21 AM | sell | $0.1436 | $0.003592 | 0.0001598 | 0.053995 | 39.99 | 0x0c...e0a7 | |
| 12/14/2025 | 4:32:28 AM | sell | $0.1468 | $0.003572 | 0.0001642 | 0.053995 | 41.1 | 0xa2...d732 | |
| 12/14/2025 | 4:32:25 AM | sell | $0.7668 | $0.003572 | 0.0008576 | 0.053996 | 214.62 | 0x92...3562 | |
| 12/14/2025 | 4:24:58 AM | sell | $0.28 | $0.00359 | 0.0003116 | 0.053996 | 77.97 | 0x62...4bf0 | |
| 12/14/2025 | 4:24:43 AM | sell | $0.2843 | $0.003591 | 0.0003164 | 0.053996 | 79.17 | 0xb9...fb4c | |
| 12/14/2025 | 4:16:39 AM | sell | $0.2794 | $0.003573 | 0.0003125 | 0.053996 | 78.2 | 0xf2...7971 | |
| 12/14/2025 | 4:16:25 AM | sell | $0.2798 | $0.003573 | 0.000313 | 0.053996 | 78.32 | 0xe2...1312 | |
| 12/14/2025 | 4:14:09 AM | sell | $0.2973 | $0.003591 | 0.0003309 | 0.053996 | 82.8 | 0xa1...aa2e | |
| 12/14/2025 | 4:13:39 AM | sell | $0.2821 | $0.003591 | 0.0003139 | 0.053996 | 78.56 | 0x91...3a79 | |
| 12/14/2025 | 4:13:21 AM | buy | $0.06601 | $0.003609 | 0.00007346 | 0.054016 | 18.28 | 0x2c...a830 | |
| 12/14/2025 | 4:12:28 AM | sell | $0.09116 | $0.003573 | 0.0001019 | 0.053996 | 25.51 | 0x7c...25d1 | |
| 12/14/2025 | 4:11:15 AM | sell | $0.2811 | $0.003573 | 0.0003144 | 0.053996 | 78.67 | 0x32...94a5 | |
| 12/14/2025 | 4:10:43 AM | sell | $0.1446 | $0.003573 | 0.0001617 | 0.053996 | 40.47 | 0x8c...fb52 | |
| 12/14/2025 | 4:10:20 AM | sell | $0.1447 | $0.003573 | 0.0001619 | 0.053996 | 40.5 | 0x8b...e93c | |
| 12/14/2025 | 4:09:29 AM | sell | $0.1135 | $0.003573 | 0.0001269 | 0.053996 | 31.76 | 0xc2...4b5e | |
| 12/14/2025 | 4:09:22 AM | sell | $0.29 | $0.003573 | 0.0003243 | 0.053997 | 81.15 | 0xe7...32cf | |
| 12/14/2025 | 4:05:30 AM | sell | $0.153 | $0.003573 | 0.0001711 | 0.053997 | 42.81 | 0x34...e569 |