WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.002974
Price
0.053174 WBNB
TVL
$44,891.29
MKT CAP
$162.1K
5m
0%
1h
0%
4h
0.31%
24h
-2.84%
Share
TXNS
42
Buys
25
Sells
17
Volume
394
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.56M
Pooled WBNB:
$23.95

QI/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of QI token on DEX PancakeSwap is $0.002974. QI price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $394.48. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $162,129.31. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $44,891.30. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $44,891.30.

The total transactions of QI/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

QI/WBNB pool has a trading volume of $394.48 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003174, captured at 2:06 PM UTC.

The price of converting 1 QI to USD is $0.002974 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202612:59:18 PMbuy$0.6851$0.0029740.0007310.053174230.3
0x7AF...195b
0x7d...aa86
01/29/202612:52:27 PMbuy$0.2552$0.0029740.00027230.05317485.79
0x7AF...195b
0xf5...29c8
01/29/202612:52:28 PMbuy$0.1705$0.0029740.00018190.05317457.31
0x1Cc...8F44
0x74...007c
01/29/202612:44:48 PMsell$0.6748$0.0029590.000720.053158227.98
0xC3f...FD1d
0x56...3b72
01/29/202612:20:47 PMbuy$0.1602$0.0029740.0001710.05317453.87
0xC3f...FD1d
0x13...de15
01/29/202610:51:28 AMbuy$0.08632$0.0029740.000092110.05317429.01
0x7AF...195b
0x4e...93d8
01/29/202610:19:42 AMbuy$0.1365$0.0029740.00014570.05317445.91
0x7AF...195b
0xbd...26a5
01/29/202610:19:29 AMbuy$0.5145$0.0029740.0005490.053174172.96
0x8b9...Fd51
0x07...515b
01/29/20269:49:50 AMbuy$0.08279$0.0029740.000088340.05317427.83
0xC3f...FD1d
0x2e...76a3
01/29/20269:40:53 AMbuy$0.4163$0.0029740.00044420.053174139.96
0x7AF...195b
0xcc...63e5
01/29/20269:38:27 AMsell$44.71$0.0029650.047710.05316415,077.68
0x0E9...87BE
0x99...46d6
01/29/20268:43:43 AMsell$31.03$0.0029750.033110.05317510,430.68
0x55D...eB41
0xcb...7dcf
01/29/20268:36:15 AMbuy$0.1335$0.0029940.00014250.05319544.59
0xC3f...FD1d
0xe7...5fb9
01/29/20268:32:59 AMbuy$0.1012$0.0029940.0001080.05319533.81
0xC3f...FD1d
0x13...7e18
01/29/20268:29:07 AMbuy$0.08951$0.0029940.000095520.05319529.89
0x7AF...195b
0x37...e18b
01/29/20268:28:57 AMbuy$0.09749$0.0029940.0001040.05319532.55
0xC3f...FD1d
0xf7...56d0
01/29/20268:08:56 AMsell$35.89$0.0029840.03830.05318412,028
0x869...Ac3E
0xff...21de
01/29/20268:02:46 AMsell$31$0.0029930.033080.05319310,358.68
0x0E9...87BE
0x84...0d6c
01/29/20267:54:21 AMsell$0.001349$0.0029970.051440.0531980.4503
0x7AF...195b
0x2a...ea4c
01/29/20267:23:30 AMbuy$0.134$0.0030120.0001430.05321444.49
0xC3f...FD1d
0x55...6495