WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001403
Price
0.052277 WBNB
TVL
$25,024.35
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0.18%
24h
-0.93%
Share
TXNS
24
Buys
18
Sells
6
Volume
55
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
8.94M
Pooled WBNB:
$20.3

QI/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of QI token on DEX PancakeSwap is $0.001403. QI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $55.15. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $38,259.65. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $25,024.36. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $25,024.36.

The total transactions of QI/WBNB is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

QI/WBNB pool has a trading volume of $55.15 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002277, captured at 1:55 PM UTC.

The price of converting 1 QI to USD is $0.001403 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202612:44:39 PMbuy$0.01013$0.0014030.000016440.0522777.22
0x7AF...195b
0xce...853d
05/02/202611:53:22 AMsell$0.5529$0.0013940.00089860.052266396.58
0x7AF...195b
0x58...9526
05/02/202611:23:59 AMbuy$0.6388$0.0014010.0010380.052277455.83
0x7AF...195b
0x10...421b
05/02/202611:23:59 AMbuy$0.006436$0.0014010.000010450.0522774.59
0xB5C...eff6
0x68...e489
05/02/202611:17:57 AMbuy$0.1127$0.0014010.00018320.05227780.49
0x7AF...195b
0xfc...2193
05/02/202611:04:20 AMbuy$0.09483$0.00140.00015410.05227767.69
0xC3f...FD1d
0x17...56f7
05/02/20267:49:31 AMbuy$0.1128$0.0014010.00018330.05227780.52
0x7AF...195b
0x51...442c
05/02/20264:14:27 AMbuy$0.5558$0.00140.00090360.052277396.86
0x7AF...195b
0x21...beb2
05/02/20263:35:37 AMsell$49.14$0.0014020.079670.05227435,031.07
0xF99...EC5c
0xd1...d18c
05/02/20263:09:06 AMbuy$0.1017$0.0014150.00016480.05229471.85
0x7AF...195b
0x0e...d674
05/02/20263:08:56 AMbuy$0.5556$0.0014120.00090250.052294393.32
0x7AF...195b
0xa1...2cd8
05/02/20262:47:55 AMbuy$0.08355$0.0014140.00013550.05229459.06
0x7AF...195b
0xc2...a192
05/02/202612:26:13 AMsell$0.3908$0.0014050.00063470.052283278.02
0x7AF...195b
0x6b...b802
05/01/202610:57:45 PMbuy$0.4731$0.0014110.00076920.052294335.24
0xC3f...FD1d
0x20...c9f5
05/01/202610:13:52 PMbuy$0.05392$0.0014140.000087450.05229438.11
0xC3f...FD1d
0x71...f580
05/01/20269:25:24 PMbuy$0.1016$0.0014150.00016470.05229471.8
0xC3f...FD1d
0x34...1348
05/01/20269:25:24 PMsell$0.01608$0.0014080.000026060.05228311.41
0xe2b...89b1
0x5b...ece3
05/01/20269:23:01 PMbuy$0.07599$0.0014160.0001230.05229453.63
0x7AF...195b
0x1b...da4c
05/01/20269:03:06 PMbuy$0.4696$0.0014090.00076430.052294333.13
0xC3f...FD1d
0xa1...04fb
05/01/20267:56:53 PMbuy$0.2354$0.001420.00038010.052294165.68
0x7AF...195b
0xd4...ed59