WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.003924
Price
0.054251 WBNB
TVL
$51,114.18
MKT CAP
$213.9K
5m
0.55%
1h
-0.11%
4h
1.62%
24h
5.37%
Share
TXNS
44
Buys
16
Sells
28
Volume
809
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
6.5M
Pooled WBNB:
$27.68

QI/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of QI token on DEX PancakeSwap is $0.003924. QI price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $809.07. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $213,869.98. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $51,114.18. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $51,114.18.

The total transactions of QI/WBNB is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

QI/WBNB pool has a trading volume of $809.07 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000004251, captured at 2:16 AM UTC.

The price of converting 1 QI to USD is $0.003924 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20252:12:20 AMsell$0.4627$0.0039240.00050130.054251117.92
0xC7b...ec5E
0xdc...1cf6
12/04/20252:11:38 AMsell$0.7441$0.0039240.00080620.054251189.61
0xd61...58D6
0xe4...53f0
12/04/20252:10:05 AMsell$0.5577$0.0039020.00060730.054249142.9
0x695...F122
0xe1...e158
12/04/20251:54:09 AMsell$0.105$0.0039120.00011420.05425226.85
0x961...3118
0x93...f5ae
12/04/20251:40:02 AMsell$0.2813$0.0039210.0003050.05425271.73
0x695...F122
0x7f...25e7
12/04/20251:39:49 AMsell$0.2816$0.0039190.00030540.0542571.86
0x961...3118
0xbf...c99d
12/04/20251:30:42 AMsell$0.1458$0.0039230.00015810.05425237.18
0xe09...5268
0xf8...c978
12/04/20251:29:05 AMbuy$92.25$0.0039280.10.05425823,483.2
0x0f0...8280
0x65...8f08
12/04/202512:17:30 AMsell$1.09$0.003880.0011890.054222281.64
0x695...F122
0xcd...d7bf
12/03/202510:55:00 PMsell$0.8367$0.0038610.00091490.054222216.69
0x695...F122
0x8d...3dd4
12/03/20259:25:40 PMsell$0.8445$0.0038230.00093250.054222220.85
0x695...F122
0x41...434d
12/03/20259:25:32 PMbuy$90.55$0.0038290.10.05422823,648.6
0x0f0...8280
0x77...059f
12/03/20259:22:12 PMsell$0.6391$0.0037960.00070570.054192168.34
0xe09...5268
0xc4...e3f8
12/03/20259:19:58 PMbuy$49.77$0.0038270.054690.05420513,006.44
0x9dB...e531
0x48...972a
12/03/20259:13:55 PMbuy$17.88$0.0037970.019750.0541934,709.84
0xAbb...2303
0x72...87ec
12/03/20258:20:22 PMsell$0.5806$0.0037660.00064270.054169154.13
0xB5C...71eb
0xbc...57a0
12/03/20258:20:21 PMbuy$49.53$0.0037780.054830.05418213,111.49
0x9dB...e531
0xb4...8cdc
12/03/20258:14:15 PMsell$0.4541$0.0037510.00050270.054153121.03
0x695...F122
0x7d...cfad
12/03/20257:03:30 PMbuy$0.1033$0.0037580.00011470.05417427.49
0x961...3118
0x22...fe22
12/03/20256:30:19 PMbuy$90.21$0.0037520.10.05415924,043.71
0x0f0...8280
0xc4...28ab