WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001361
Price
0.051813 WBNB
TVL
$27,359.98
MKT CAP
$37.1K
5m
0%
1h
0%
4h
-2.65%
24h
0.19%
Share
TXNS
235
Buys
108
Sells
127
Volume
6K
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
10.03M
Pooled WBNB:
$18.21

QI/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of QI token on DEX PancakeSwap is $0.001361. QI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $6,289.89. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $37,127.92. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $27,359.98. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $27,359.98.

The total transactions of QI/WBNB is 235 in the last 24 hours, 108 of which are buy transactions, and 127 are sales transactions.

QI/WBNB pool has a trading volume of $6,289.89 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000001813, captured at 4:26 AM UTC.

The price of converting 1 QI to USD is $0.001361 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20261:31:39 AMsell$15.05$0.0013610.020040.05181311,055.63
0x0f0...8280
0x75...a6c7
09/09/20261:30:03 AMbuy$0.5991$0.001370.00079740.051824437.15
0xc2d...1CCa
0x19...646d
09/09/20261:30:03 AMsell$15.6$0.0013650.020760.05181711,429.1
0xF9b...Af41
0x03...765d
09/09/20261:27:16 AMsell$30.09$0.0013680.040070.05182321,981.91
0x0f0...8280
0xb5...e9e8
09/09/20261:20:44 AMsell$20.69$0.0013720.027580.0518315,071.25
0xF9b...Af41
0x88...03b7
09/09/20261:17:17 AMbuy$15$0.001380.020.05183910,869.79
0x0f0...8280
0x15...77ae
09/09/20261:12:15 AMsell$57.23$0.0013830.075970.05183641,374.55
0xF9b...Af41
0x44...e841
09/09/20261:10:09 AMbuy$30.11$0.0013920.040.05184921,630.56
0x0f0...8280
0x4a...a923
09/09/20261:08:50 AMbuy$89.45$0.0013790.11890.05183364,867.35
0xF9b...Af41
0xf1...5e9e
09/09/202612:54:26 AMsell$15.13$0.001370.020030.05181411,042.66
0x0f0...8280
0xb7...afae
09/09/202612:53:42 AMbuy$15.09$0.0013760.020.05182310,968.47
0x0f0...8280
0x21...f797
09/09/202612:44:25 AMbuy$0.1$0.0013750.00013240.05182172.69
0xeAd...822d
0x81...68f7
09/09/202612:36:11 AMsell$15.11$0.0013680.020030.05181411,044.15
0x0f0...8280
0xf1...be55
09/09/202612:34:33 AMsell$45.43$0.0013750.060180.05182233,026.4
0x0f0...8280
0x50...744f
09/09/202612:33:48 AMsell$30.28$0.0013830.04010.05183221,886.04
0x0f0...8280
0xc1...d1af
09/09/202612:33:22 AMsell$15.12$0.0013870.020040.05183810,903.66
0x0f0...8280
0xcf...640d
09/09/202612:29:48 AMsell$15.12$0.0013910.020020.05184210,869.62
0x0f0...8280
0x05...02b1
09/09/202612:27:58 AMsell$60.79$0.0013980.080510.05185243,462.92
0x0f0...8280
0x27...40c8
09/09/202612:27:06 AMsell$30.43$0.0014080.04030.05186421,613.94
0xF9b...Af41
0x7c...c137
09/09/202612:26:56 AMsell$25.8$0.0014130.034160.05187218,250.02
0xF9b...Af41
0xdf...e2bd