WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.003374
Price
0.053713 WBNB
TVL
$47,274.96
MKT CAP
$183.9K
5m
0%
1h
-0.20%
4h
0.41%
24h
-1.89%
Share
TXNS
129
Buys
71
Sells
58
Volume
343
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
6.99M
Pooled WBNB:
$26

QI/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of QI token on DEX PancakeSwap is $0.003374. QI price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $343.36. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $183,934.96. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $47,274.96. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $47,274.96.

The total transactions of QI/WBNB is 129 in the last 24 hours, 71 of which are buy transactions, and 58 are sales transactions.

QI/WBNB pool has a trading volume of $343.36 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003713, captured at 2:58 AM UTC.

The price of converting 1 QI to USD is $0.003374 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20262:57:15 AMsell$0.1459$0.0033740.00016050.05371343.24
0xC3f...FD1d
0xa4...3f8d
01/12/20262:47:35 AMbuy$17.97$0.0033810.019820.0537295,315.08
0xAbb...2303
0x45...20da
01/12/20262:47:35 AMbuy$14.37$0.0033770.015850.0537244,256.8
0x649...6363
0xf7...e6b2
01/12/20261:30:59 AMbuy$0.4192$0.0033670.00046340.053722124.51
0x928...aC69
0x77...0674
01/12/20261:20:02 AMbuy$0.1016$0.0033480.00011290.05372130.34
0xC3f...FD1d
0x12...0499
01/12/20261:19:35 AMbuy$0.1427$0.0033480.00015860.05372142.62
0xC3f...FD1d
0xd7...7c87
01/12/202612:37:50 AMbuy$0.1112$0.003350.00012350.05372133.19
0xC3f...FD1d
0x99...f1d4
01/12/202612:37:08 AMbuy$0.1183$0.003350.00013140.05372135.31
0x7AF...195b
0xff...ffa0
01/12/202612:28:20 AMbuy$0.08348$0.0033510.00009270.05372124.9
0xC3f...FD1d
0x07...ccd9
01/12/202612:28:07 AMbuy$0.09076$0.0033680.00010020.05372126.94
0x7AF...195b
0x96...9a2b
01/12/202612:27:38 AMbuy$0.09731$0.0033680.00010750.05372128.89
0xC3f...FD1d
0x96...7b23
01/12/202612:27:12 AMbuy$0.09621$0.0033680.00010630.05372128.56
0x928...aC69
0x91...c646
01/12/202612:11:19 AMbuy$0.03857$0.0033680.000042610.05372111.45
0x7AF...195b
0x1e...1dff
01/12/202612:09:25 AMbuy$0.04586$0.0033680.000050680.05372113.61
0xC3f...FD1d
0xcb...2162
01/12/202612:08:41 AMsell$35.98$0.0033560.039750.05370810,720.09
0x5F4...d09e
0x4d...6d6c
01/11/202611:58:47 PMbuy$0.1726$0.0033760.00019090.05373351.13
0x928...aC69
0x7b...dfc0
01/11/202611:53:35 PMsell$0.003345$0.003360.0536980.0537140.9956
0x928...aC69
0x0b...d055
01/11/202611:52:38 PMbuy$0.04787$0.0033760.000052920.05373314.17
0xF73...4E14
0x55...3bb8
01/11/202611:51:39 PMsell$0.01413$0.0033580.000015630.0537144.2
0xC3f...FD1d
0xe0...5149
01/11/202611:51:32 PMbuy$0.007446$0.0033750.0582360.0537332.2
0xB5C...eff6
0x92...7ba7