- WhatToFarm
- BNB Chain
- PancakeSwap
- QI-WBNB LPs
Info about QI-WBNB pair
- Pooled QI:
- 5.89M
- Pooled WBNB:
- $30.41
QI/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of QI token on DEX PancakeSwap is $0.005517. QI price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,435.92. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $300,726.29. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $64,975.10. The QI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/WBNB now?
The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $64,975.10.
How many transactions are there in the QI/WBNB pool in the last 24 hours?
The total transactions of QI/WBNB is 121 in the last 24 hours, 74 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the QI/WBNB pool in the last 24 hours?
QI/WBNB pool has a trading volume of $3,435.92 in the last 24 hours.
What is the exchange rate of 1 QI to WBNB?
The exchange rate of 1 QI to WBNB is 0.000005163, captured at 5:52 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.005517 today.
QI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 5:15:41 PM | buy | $106.85 | $0.005517 | 0.1 | 0.055163 | 19,365.24 | 0x19...d8b2 | |
| 10/17/2025 | 4:16:04 PM | sell | $123.88 | $0.005564 | 0.1144 | 0.05514 | 22,265.92 | 0xba...d74d | |
| 10/17/2025 | 4:06:54 PM | sell | $14.98 | $0.005588 | 0.01384 | 0.055162 | 2,681.92 | 0x02...af92 | |
| 10/17/2025 | 2:50:34 PM | buy | $106.37 | $0.005503 | 0.1 | 0.055173 | 19,328.82 | 0x58...b669 | |
| 10/17/2025 | 1:36:16 PM | sell | $30.11 | $0.005523 | 0.028 | 0.055135 | 5,452.45 | 0x6d...1a94 | |
| 10/17/2025 | 12:56:12 PM | buy | $0.4181 | $0.005503 | 0.0003925 | 0.055166 | 75.98 | 0xfc...9bc9 | |
| 10/17/2025 | 12:56:06 PM | sell | $1.74 | $0.005476 | 0.00164 | 0.05514 | 319.14 | 0x81...d682 | |
| 10/17/2025 | 12:39:30 PM | sell | $0.0638 | $0.005491 | 0.00005972 | 0.05514 | 11.61 | 0x64...f02f | |
| 10/17/2025 | 12:24:32 PM | buy | $107.11 | $0.005516 | 0.1 | 0.055149 | 19,418.84 | 0x79...2a38 | |
| 10/17/2025 | 12:12:20 PM | buy | $0.5835 | $0.005474 | 0.000547 | 0.055132 | 106.59 | 0x2f...7fa7 | |
| 10/17/2025 | 11:43:22 AM | sell | $124.47 | $0.005509 | 0.1158 | 0.055126 | 22,590.92 | 0xdd...df9b | |
| 10/17/2025 | 9:55:24 AM | buy | $2.2 | $0.005383 | 0.002119 | 0.055174 | 409.72 | 0xb6...cb3d | |
| 10/17/2025 | 9:38:12 AM | buy | $44.98 | $0.005477 | 0.04241 | 0.055163 | 8,213.04 | 0x34...cac3 | |
| 10/17/2025 | 9:38:11 AM | buy | $75.52 | $0.005429 | 0.07156 | 0.055144 | 13,910.51 | 0x4a...ac16 | |
| 10/17/2025 | 9:34:27 AM | buy | $44.98 | $0.005406 | 0.04264 | 0.055125 | 8,319.78 | 0xea...3a72 | |
| 10/17/2025 | 9:34:27 AM | buy | $62.72 | $0.005388 | 0.05946 | 0.055108 | 11,640.67 | 0xad...5181 | |
| 10/17/2025 | 9:22:41 AM | buy | $76.13 | $0.005311 | 0.0729 | 0.055085 | 14,334.7 | 0x1c...7445 | |
| 10/17/2025 | 9:16:56 AM | buy | $62.71 | $0.005298 | 0.05993 | 0.055063 | 11,837.23 | 0x56...9008 | |
| 10/17/2025 | 9:13:58 AM | buy | $62.86 | $0.0053 | 0.05981 | 0.055043 | 11,860.43 | 0x0f...591a | |
| 10/17/2025 | 9:13:48 AM | sell | $405.15 | $0.005278 | 0.3854 | 0.055021 | 76,758.61 | 0xe0...0480 |