WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.00151
Price
0.052297 WBNB
TVL
$26,849.15
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0.32%
24h
1.77%
Share
TXNS
61
Buys
6
Sells
55
Volume
277
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
8.89M
Pooled WBNB:
$20.41

QI/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of QI token on DEX PancakeSwap is $0.00151. QI price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $276.70. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $41,182.12. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $26,849.16. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $26,849.16.

The total transactions of QI/WBNB is 61 in the last 24 hours, 6 of which are buy transactions, and 55 are sales transactions.

QI/WBNB pool has a trading volume of $276.70 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002297, captured at 10:15 PM UTC.

The price of converting 1 QI to USD is $0.00151 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20266:16:35 PMsell$33.43$0.001510.050840.05229722,132.09
0x068...7Ec2
0x08...445b
05/12/20266:15:41 PMsell$0.7448$0.0015140.0011330.052303491.97
0xC3f...FD1d
0x82...d14e
05/12/20265:58:46 PMbuy$0.01242$0.0015190.000018920.0523158.17
0xB5C...1520
0x8b...846e
05/12/20265:58:45 PMsell$0.1069$0.0015120.00016290.05230370.75
0xC3f...FD1d
0xa6...adb3
05/12/20265:58:29 PMsell$0.08502$0.0015110.00012950.05230356.23
0xC3f...FD1d
0x67...371c
05/12/20265:48:38 PMsell$1.32$0.0015110.0020150.052303875.04
0xEA1...96bb
0xb1...99c4
05/12/20265:33:29 PMsell$0.05662$0.0015090.000086430.05230437.51
0x7AF...195b
0x28...7586
05/12/20265:07:08 PMsell$0.1191$0.0015030.00018260.05230479.25
0xC3f...FD1d
0xc9...e085
05/12/20265:01:53 PMsell$0.01464$0.0015030.000022450.0523049.74
0x3D6...0aBe
0x83...0156
05/12/20264:59:23 PMbuy$0.02935$0.0015090.000045020.05231519.44
0xC3f...FD1d
0x9d...2b83
05/12/20264:59:02 PMsell$0.0169$0.0015020.000025920.05230411.25
0x3D6...0aBe
0xd7...9398
05/12/20264:24:59 PMsell$0.1037$0.0015050.00015870.05230468.89
0xC3f...FD1d
0xb3...e26c
05/12/20261:52:01 PMsell$0.09201$0.0015180.00013960.05230460.59
0x7AF...195b
0xa6...11ec
05/12/20261:51:22 PMsell$0.05718$0.0015190.000086720.05230437.63
0xC3f...FD1d
0xea...3d0e
05/12/20261:44:12 PMsell$0.1209$0.0015210.00018320.05230479.51
0xC3f...FD1d
0xb5...1b7d
05/12/20261:44:01 PMsell$0.1178$0.001520.00017850.05230477.5
0xC3f...FD1d
0x4d...29e1
05/12/20261:09:44 PMsell$0.05097$0.0015270.00007690.05230433.37
0x7AF...195b
0x32...6608
05/12/202612:28:55 PMsell$0.4215$0.0015290.00063480.052304275.52
0x7AF...195b
0xaa...5e45
05/12/202612:02:08 PMsell$0.6787$0.0015280.0010230.052304444.15
0xC3f...FD1d
0x12...e812
05/12/202611:56:15 AMsell$0.07685$0.0015270.00011590.05230450.31
0x7AF...195b
0xb7...68c9