WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001877
Price
0.053005 WBNB
TVL
$29,174.65
MKT CAP
$102.3K
5m
0%
1h
0.82%
4h
1.57%
24h
2.47%
Share
TXNS
54
Buys
36
Sells
18
Volume
358
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.75M
Pooled WBNB:
$23.35

QI/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of QI token on DEX PancakeSwap is $0.001877. QI price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $357.72. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $102,296.69. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $29,174.65. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $29,174.65.

The total transactions of QI/WBNB is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.

QI/WBNB pool has a trading volume of $357.72 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003005, captured at 5:47 AM UTC.

The price of converting 1 QI to USD is $0.001877 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:46:58 AMsell$0.5804$0.0018890.00092310.053005307.16
0x7AF...195b
0xb4...d07a
03/09/20265:40:21 AMsell$0.06767$0.0018770.00010830.05300536.05
0x36d...ecd2
0x8c...b744
03/09/20265:31:49 AMbuy$42.97$0.001880.06880.05301122,846.16
0xc71...3C7b
0x3a...e051
03/09/20265:02:26 AMsell$0.03469$0.0018610.000055680.05298718.63
0xC3f...FD1d
0x55...5546
03/09/20264:10:42 AMsell$0.07813$0.0018620.00012530.05298741.95
0xC3f...FD1d
0x6a...d7da
03/09/20263:48:01 AMsell$0.04297$0.0018610.000068960.05298723.08
0xC3f...FD1d
0x37...9ec1
03/09/20263:44:53 AMsell$0.08389$0.001860.00013470.05298745.08
0x7AF...195b
0xc7...f925
03/09/20263:24:51 AMsell$0.6487$0.0018620.0010410.052988348.4
0x7AF...195b
0x1c...e37b
03/09/20261:46:09 AMsell$0.5768$0.0018470.00093310.052988312.26
0x7AF...195b
0x09...7ad5
03/09/20261:43:24 AMbuy$61.79$0.0018470.10.0529933,437.99
0x0f0...8280
0x16...56cb
03/09/202612:37:53 AMsell$0.2874$0.001830.00046530.052962157.04
0x7AF...195b
0x8c...15b4
03/09/202612:37:30 AMbuy$61.77$0.0018310.10.05296533,725.88
0x0f0...8280
0x23...e1b7
03/09/202612:21:46 AMbuy$0.08519$0.0018120.00013870.05295246.99
0x7AF...195b
0x04...a728
03/09/202612:13:46 AMsell$0.356$0.0018050.00057920.052937197.16
0x7AF...195b
0xb1...66af
03/09/202612:13:19 AMsell$0.2862$0.0018060.00046540.052937158.43
0x7AF...195b
0x59...ebb4
03/09/202612:10:39 AMsell$0.2872$0.0018060.00046720.052937159.05
0xC3f...FD1d
0xa3...0044
03/08/202611:46:07 PMbuy$20.72$0.0018030.033880.05294811,492.63
0x248...c6C2
0xb1...41ed
03/08/202611:36:49 PMsell$0.1431$0.0017940.00023360.05292979.76
0xC3f...FD1d
0x51...de9a
03/08/20269:58:39 PMbuy$0.05111$0.0018180.000082750.05294428.11
0x7AF...195b
0xe6...a1d4
03/08/20269:35:16 PMbuy$0.001999$0.0018170.0532390.0529441.1
0xA1F...0829
0x67...4fc0