WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.002319
Price
0.053391 WBNB
TVL
$33,797.36
MKT CAP
$126.4K
5m
0%
1h
1.59%
4h
-3.03%
24h
-26.82%
Share
TXNS
133
Buys
78
Sells
55
Volume
3K
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.3M
Pooled WBNB:
$24.71

QI/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of QI token on DEX PancakeSwap is $0.002319. QI price is down -26.82% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,551.14. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $126,400.24. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $33,797.36. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $33,797.36.

The total transactions of QI/WBNB is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.

QI/WBNB pool has a trading volume of $2,551.14 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003391, captured at 3:14 PM UTC.

The price of converting 1 QI to USD is $0.002319 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20262:41:38 PMbuy$0.3516$0.0023190.00051420.053391151.61
0x7AF...195b
0x1b...629b
02/05/20262:29:17 PMbuy$0.09912$0.0023130.00014530.05339142.85
0x7AF...195b
0xa5...8b0b
02/05/20261:58:17 PMbuy$0.07793$0.0022820.00011570.05339134.13
0xC3f...FD1d
0x56...c2cb
02/05/20261:23:48 PMbuy$24.86$0.0022710.037060.05338610,944.1
0x6E9...3Ad5
0x75...99f0
02/05/20261:20:45 PMbuy$24.99$0.0022740.037090.05337610,987.32
0xAbb...2303
0x0d...be53
02/05/20261:07:02 PMbuy$0.1096$0.0022840.00016170.05337147.99
0xC3f...FD1d
0x44...9146
02/05/20261:02:05 PMbuy$0.1102$0.002280.0001630.05337148.35
0xC3f...FD1d
0x9a...ed8c
02/05/202612:29:09 PMbuy$17.27$0.0022810.02550.0533677,575.09
0x6E9...3Ad5
0xb0...96b2
02/05/202612:01:54 PMbuy$0.5531$0.0023030.00080790.053364240.17
0x7AF...195b
0x36...5451
02/05/202611:58:59 AMbuy$0.4809$0.0022970.00070420.053363209.35
0x7AF...195b
0x4e...fb8b
02/05/202611:47:10 AMbuy$68.42$0.0022920.10.0533529,850.41
0x0f0...8280
0x52...67c0
02/05/202611:35:34 AMsell$74.76$0.0022640.110.05333433,013.68
0xA0D...7c80
0x60...cd0b
02/05/202611:33:47 AMbuy$0.6594$0.0022850.00097130.053366288.55
0xB5C...17D5
0x6c...e48d
02/05/202611:33:47 AMbuy$29.85$0.0022810.043970.0533613,085.3
0x6E9...3Ad5
0x65...cb84
02/05/202611:32:30 AMsell$62.23$0.0022720.091750.0533527,388.68
0x624...546D
0xac...e890
02/05/202611:28:15 AMbuy$24.92$0.0022870.036760.05337410,896.57
0x6E9...3Ad5
0xad...5353
02/05/202611:07:29 AMsell$51.87$0.0023230.075080.05336222,327.68
0xA0D...7c80
0xc8...dc0f
02/05/202611:04:06 AMbuy$0.07228$0.0023380.00010470.05338930.9
0xC3f...FD1d
0x19...44e1
02/05/202611:03:53 AMbuy$0.06248$0.0023380.000090570.05338926.71
0x06F...Bb64
0x7e...2919
02/05/202611:03:53 AMsell$17.37$0.0023290.025180.0533767,460
0x869...Ac3E
0x37...b4ab