WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001429
Price
0.052221 WBNB
TVL
$25,784.05
MKT CAP
$39K
5m
0%
1h
0%
4h
-0.01%
24h
0.07%
Share
TXNS
33
Buys
24
Sells
9
Volume
7
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9.04M
Pooled WBNB:
$20.03

QI/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of QI token on DEX PancakeSwap is $0.001429. QI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6.90. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $38,979.17. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $25,784.06. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $25,784.06.

The total transactions of QI/WBNB is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

QI/WBNB pool has a trading volume of $6.90 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002221, captured at 3:45 AM UTC.

The price of converting 1 QI to USD is $0.001429 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20263:19:58 AMbuy$0.1084$0.0014290.00016850.05222175.84
0x7AF...195b
0x7f...6b02
05/19/20261:23:37 AMsell$0.3264$0.0014250.00050640.05221229.07
0xC3f...FD1d
0xfc...3a5e
05/19/202612:58:05 AMbuy$0.08751$0.0014350.00013540.05222160.94
0x7AF...195b
0x68...c376
05/19/202612:36:59 AMbuy$0.09371$0.0014350.0001450.05222165.26
0xC3f...FD1d
0x97...913c
05/19/202612:02:56 AMbuy$0.08997$0.0014290.00013980.05222162.92
0x7AF...195b
0x95...b86d
05/18/202610:52:14 PMsell$0.657$0.0014240.001020.05221461.38
0x7AF...195b
0xdf...3ce1
05/18/202610:04:00 PMbuy$0.03694$0.0014330.000057260.05222225.76
0xC3f...FD1d
0x45...25a0
05/18/202610:02:00 PMsell$0.08221$0.0014270.00012730.0522157.6
0x7AF...195b
0xe1...f2c0
05/18/202610:01:32 PMsell$0.03571$0.0014270.00005530.05221125.01
0xC3f...FD1d
0xe6...56c4
05/18/20268:42:20 PMsell$0.6628$0.0014230.0010290.052211465.75
0x7AF...195b
0xb2...d5c1
05/18/20268:17:26 PMbuy$0.08745$0.0014340.00013550.05222260.97
0xC3f...FD1d
0x50...e3ea
05/18/20267:33:51 PMbuy$0.4208$0.0014280.00065470.052222294.62
0x085...8FCa
0xb7...5b8b
05/18/20267:19:47 PMbuy$0.1166$0.0014260.00018160.05222281.76
0xC3f...FD1d
0x01...5da7
05/18/20266:48:29 PMbuy$0.1012$0.0014190.00015840.05222271.32
0xC3f...FD1d
0x28...f3cd
05/18/20266:48:18 PMsell$0.02379$0.0014120.000037240.0522116.84
0xB5C...4ec8
0xb2...f5cc
05/18/20266:48:18 PMbuy$0.1099$0.0014190.00017210.05222277.48
0x7AF...195b
0x6b...f3de
05/18/20266:45:29 PMbuy$0.05654$0.0014180.000088570.05222239.85
0x7AF...195b
0xa7...3c92
05/18/20265:03:35 PMbuy$0.6622$0.0014210.0010350.052221465.99
0xC3f...FD1d
0xbb...8378
05/18/20265:02:18 PMbuy$0.04168$0.001420.000065180.05222129.33
0xC3f...FD1d
0x21...1e8b
05/18/20264:36:30 PMsell$0.7348$0.001410.0011520.05221521.16
0xC3f...FD1d
0xa3...4fe2