WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.002235
Price
0.053545 WBNB
TVL
$31,884.34
MKT CAP
$121.9K
5m
0%
1h
-0.10%
4h
-0.82%
24h
1.32%
Share
TXNS
34
Buys
10
Sells
24
Volume
372
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.15M
Pooled WBNB:
$25.27

QI/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of QI token on DEX PancakeSwap is $0.002235. QI price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $372.20. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $121,853.47. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $31,884.34. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $31,884.34.

The total transactions of QI/WBNB is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

QI/WBNB pool has a trading volume of $372.20 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003545, captured at 10:09 AM UTC.

The price of converting 1 QI to USD is $0.002235 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20269:57:46 AMbuy$0.3519$0.0022350.0005580.053545157.42
0xC3f...FD1d
0x33...9bb7
02/15/20269:28:39 AMbuy$0.2804$0.0022390.00044390.053544125.23
0xC3f...FD1d
0xc9...3af2
02/15/20268:59:08 AMbuy$0.05879$0.0022380.000093110.05354426.26
0x7AF...195b
0x54...4237
02/15/20266:38:12 AMsell$25.76$0.0022540.040370.05353211,427.99
0x869...Ac3E
0x0e...2d2c
02/15/20265:45:01 AMsell$0.05661$0.0022560.000088780.05353825.09
0x7AF...195b
0x2a...1c4f
02/15/20265:31:32 AMsell$22.5$0.0022560.035330.0535439,973
0x869...Ac3E
0x85...3558
02/15/20264:12:14 AMsell$22.34$0.0022660.035020.0535539,856
0x869...Ac3E
0xe8...8292
02/15/20264:06:55 AMsell$28.71$0.0022650.045160.05356412,671
0x869...Ac3E
0x39...ad7d
02/15/20263:36:47 AMsell$31.9$0.0022490.050750.05357714,185
0x869...Ac3E
0x72...acef
02/15/20262:24:33 AMsell$25.64$0.0022610.040710.0535911,339
0x869...Ac3E
0x27...b117
02/15/20261:34:38 AMsell$0.03893$0.0022660.000061770.05359617.17
0x7AF...195b
0x84...53a5
02/15/202612:05:45 AMsell$0.1052$0.0022740.00016630.05359646.26
0x7AF...195b
0x36...7777
02/14/202611:57:45 PMsell$0.5691$0.002280.00089770.053596249.59
0xC3f...FD1d
0xe8...f43a
02/14/202611:35:30 PMsell$0.06619$0.0022740.00010460.05359629.09
0x7AF...195b
0x1a...7d4a
02/14/202610:09:39 PMsell$0.06311$0.0022710.000099960.05359627.79
0xC3f...FD1d
0x92...84cc
02/14/202610:06:54 PMsell$0.07217$0.0022710.00011420.05359631.77
0xC3f...FD1d
0x9c...0cb9
02/14/20269:56:25 PMsell$0.06613$0.0022690.00010480.05359729.14
0xC3f...FD1d
0x34...fdde
02/14/20269:50:55 PMsell$0.04808$0.0022670.000076270.05359721.2
0xC3f...FD1d
0x5f...95bd
02/14/20269:45:58 PMsell$0.07813$0.0022660.0001240.05359734.47
0xC3f...FD1d
0x48...ff7c
02/14/20269:42:24 PMsell$0.08415$0.0022650.00013360.05359737.14
0xC3f...FD1d
0xab...764f