WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.00146
Price
0.052103 WBNB
TVL
$27,186.63
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
126
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9.33M
Pooled WBNB:
$19.57

QI/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of QI token on DEX PancakeSwap is $0.00146. QI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $125.68. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $39,819.66. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $27,186.63. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $27,186.63.

The total transactions of QI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

QI/WBNB pool has a trading volume of $125.68 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002103, captured at 11:09 AM UTC.

The price of converting 1 QI to USD is $0.00146 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202612:46:25 AMbuy$0.199$0.001460.00028660.052103136.25
0x1f7...2FB5
0xb7...50ef
11/03/202612:42:35 PMsell$125.48$0.0014810.17890.05211284,726.04
0x497...c7Dd
0x34...db31
11/02/20268:30:29 AMbuy$0.004405$0.0015190.0562110.0521422.89
0x953...b618
0x17...49b2
11/02/20263:52:37 AMbuy$0.4926$0.001530.00068960.052142321.93
0x444...E0dB
0x9d...b73f
11/02/20263:00:48 AMsell$0.3498$0.0015180.00049110.052131230.42
0x647...3aF3
0x5e...b71d
11/01/202611:29:33 PMsell$0.4328$0.0015130.00060960.052131285.99
0x7b3...f2c3
0x57...fd1e
11/01/202611:01:32 PMbuy$0.2137$0.0015150.00030210.052142141.05
0x1f7...2FB5
0x32...af20
11/01/202610:54:39 PMsell$0.1205$0.0015060.00017050.05213180
0x650...5480
0x30...eb0e
11/01/202610:47:08 PMbuy$0.6132$0.0015130.00086780.052142405.09
0x7b3...f2c3
0xbf...86bc
11/01/202610:22:28 PMbuy$0.7035$0.0015110.00099720.052142465.52
0x01E...24B0
0x19...6e42
11/01/20269:58:20 PMbuy$0.5918$0.0015160.00083570.052141390.18
0x01E...24B0
0xce...9d9f
11/01/20269:58:07 PMbuy$0.4828$0.0015160.00068180.052141318.37
0x7b3...f2c3
0xa6...f681
11/01/20269:41:06 PMbuy$0.7821$0.0015170.0011030.052141515.29
0xF24...6671
0x8b...3e92
11/01/20269:24:32 PMsell$0.07642$0.0015080.00010790.0521350.65
0xd52...E82A
0xe1...bf21
11/01/20268:32:55 PMbuy$0.3972$0.0015160.00056080.052141261.92
0x1f7...2FB5
0xa6...ccb5
11/01/20265:02:47 PMbuy$0.9066$0.0015240.0012730.052141594.91
0x1f7...2FB5
0x14...4b73
10/31/202611:46:02 PMsell$13.51$0.0014990.019210.0521329,012.47
0xf79...af75
0x2c...013c
10/31/20262:42:32 PMsell$46.07$0.0015080.06530.05213730,551.62
0xC70...32Ff
0xe0...7396
10/31/20261:20:24 PMsell$0.1965$0.0015120.00027870.052144129.99
0x1f7...2FB5
0xce...f52e
10/30/202610:59:15 PMbuy$0.8656$0.0015080.0012360.052155573.67
0x1f7...2FB5
0xea...f9f6