- WhatToFarm
- BNB Chain
- PancakeSwap
- QI-WBNB LPs
Info about QI-WBNB pair
- Pooled QI:
- 4.73M
- Pooled WBNB:
- $37.3
QI/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of QI token on DEX PancakeSwap is $0.007319. QI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,802.26. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $398,966.20. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $69,195.74. The QI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QI/WBNB now?
The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $69,195.74.
How many transactions are there in the QI/WBNB pool in the last 24 hours?
The total transactions of QI/WBNB is 116 in the last 24 hours, 97 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the QI/WBNB pool in the last 24 hours?
QI/WBNB pool has a trading volume of $1,802.26 in the last 24 hours.
What is the exchange rate of 1 QI to WBNB?
The exchange rate of 1 QI to WBNB is 0.000007891, captured at 12:16 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007319 today.
QI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:46:43 AM | sell | $82.61 | $0.007319 | 0.08906 | 0.057891 | 11,286.12 | 0xf5...b7c7 | |
| 09/16/2025 | 11:46:33 AM | sell | $128.96 | $0.007364 | 0.139 | 0.05794 | 17,511.14 | 0x9c...6cc3 | |
| 09/16/2025 | 11:32:33 AM | sell | $0.2333 | $0.007392 | 0.0002515 | 0.057969 | 31.56 | 0x1c...4898 | |
| 09/16/2025 | 11:18:19 AM | sell | $0.1718 | $0.007392 | 0.0001852 | 0.057969 | 23.24 | 0x02...7f7a | |
| 09/16/2025 | 10:53:30 AM | buy | $80.77 | $0.007415 | 0.08704 | 0.057991 | 10,892.83 | 0xd5...4df7 | |
| 09/16/2025 | 10:02:13 AM | sell | $0.1892 | $0.007378 | 0.0002034 | 0.057932 | 25.64 | 0xba...f432 | |
| 09/16/2025 | 10:02:05 AM | buy | $73.44 | $0.007399 | 0.07897 | 0.057956 | 9,926.06 | 0x55...915b | |
| 09/16/2025 | 9:52:38 AM | buy | $35.04 | $0.007376 | 0.03767 | 0.057931 | 4,750.69 | 0xe8...dcb4 | |
| 09/16/2025 | 9:52:37 AM | buy | $73.48 | $0.007353 | 0.07901 | 0.057906 | 9,993.25 | 0x34...4a73 | |
| 09/16/2025 | 9:45:21 AM | buy | $34.95 | $0.00733 | 0.03758 | 0.057881 | 4,768.24 | 0x75...6d75 | |
| 09/16/2025 | 8:46:33 AM | buy | $73.47 | $0.007322 | 0.07891 | 0.057863 | 10,034.83 | 0xf2...d28b | |
| 09/16/2025 | 8:22:38 AM | buy | $80.71 | $0.00729 | 0.08666 | 0.057829 | 11,070.19 | 0x5d...4c11 | |
| 09/16/2025 | 8:16:02 AM | buy | $73.24 | $0.007258 | 0.07864 | 0.057794 | 10,090.53 | 0x53...b22f | |
| 09/16/2025 | 8:10:07 AM | buy | $34.91 | $0.007235 | 0.03749 | 0.057769 | 4,825.59 | 0x75...ff36 | |
| 09/16/2025 | 7:48:45 AM | buy | $88.66 | $0.0072 | 0.09533 | 0.057741 | 12,313.63 | 0xfc...21fb | |
| 09/16/2025 | 7:28:03 AM | buy | $88.69 | $0.007163 | 0.09535 | 0.057702 | 12,380.89 | 0x59...13b8 | |
| 09/16/2025 | 6:44:56 AM | buy | $0.128 | $0.007143 | 0.0001376 | 0.057682 | 17.92 | 0x9e...7698 | |
| 09/16/2025 | 5:49:13 AM | buy | $0.07557 | $0.007122 | 0.00008151 | 0.057682 | 10.61 | 0xed...b8e8 | |
| 09/16/2025 | 5:19:02 AM | buy | $0.1009 | $0.007091 | 0.0001093 | 0.057682 | 14.23 | 0x8c...8f54 | |
| 09/16/2025 | 4:53:24 AM | sell | $128.82 | $0.007075 | 0.1396 | 0.057672 | 18,207.14 | 0xa9...272f |