WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.00118
Price
0.052074 WBNB
TVL
$22,121.14
MKT CAP
$32.2K
5m
0%
1h
0%
4h
-0.70%
24h
-0.09%
Share
TXNS
35
Buys
17
Sells
18
Volume
3
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9.34M
Pooled WBNB:
$19.43

QI/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of QI token on DEX PancakeSwap is $0.00118. QI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2.58. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $32,188.90. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $22,121.15. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $22,121.15.

The total transactions of QI/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

QI/WBNB pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002074, captured at 8:21 AM UTC.

The price of converting 1 QI to USD is $0.00118 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20267:20:22 AMsell$0.01222$0.001180.000021470.05207410.35
0xe09...5268
0x50...ebbf
07/14/20267:20:18 AMbuy$0.01316$0.0011860.000023120.05208411.09
0xe09...5268
0xcd...dd3d
07/14/20266:59:26 AMsell$0.05944$0.001180.00010440.05207450.34
0x695...F122
0xa7...39ac
07/14/20264:54:37 AMsell$0.1448$0.0011830.00025380.052074122.38
0xe09...5268
0x78...23ea
07/14/20264:25:29 AMsell$0.1579$0.0011840.00027660.052074133.35
0xe09...5268
0xfe...c068
07/14/20264:18:30 AMbuy$0.0281$0.0011880.000049280.05208423.64
0xA2E...189E
0x51...9207
07/14/20264:18:20 AMsell$0.0274$0.0011820.000048050.05207423.16
0x695...F122
0xd0...8290
07/14/20264:17:57 AMbuy$0.03124$0.0011880.000054790.05208426.28
0xA2E...189E
0xd5...c5fe
07/14/20264:17:55 AMsell$0.03022$0.0011820.000053010.05207425.55
0x695...F122
0x13...513a
07/14/20264:17:42 AMsell$0.02795$0.0011820.000049030.05207423.63
0xe09...5268
0x5a...ed09
07/14/20264:17:46 AMbuy$0.02691$0.0011880.00004720.05208422.64
0xA2E...189E
0x8a...7c0a
07/14/20264:17:32 AMbuy$0.02952$0.0011880.000051780.05208424.84
0xA2E...189E
0x23...42c0
07/14/20264:17:17 AMsell$0.02806$0.0011820.000049230.05207423.73
0xe09...5268
0x2a...79d3
07/14/20264:17:02 AMbuy$0.03473$0.0011890.00006090.05208429.21
0xA2E...189E
0x16...f85c
07/14/20264:16:53 AMsell$0.03155$0.0011830.000055330.05207426.67
0x695...F122
0xa7...d1d1
07/14/20264:16:39 AMsell$0.02762$0.0011820.000048440.05207423.35
0xe09...5268
0x10...dbf0
07/14/20264:16:43 AMbuy$0.02458$0.0011880.000043120.05208420.68
0x695...F122
0xcb...0e30
07/14/20264:16:27 AMsell$0.02955$0.0011830.000051820.05207424.98
0x695...F122
0x11...7679
07/14/20264:16:28 AMbuy$0.02922$0.0011890.000051240.05208424.58
0xA61...545F
0x0c...bbb5
07/14/20264:15:39 AMbuy$0.04172$0.0011880.000073170.05208435.1
0xe09...5268
0x25...bf8a