WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001499
Price
0.052331 WBNB
TVL
$26,491.81
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0.18%
24h
1.56%
Share
TXNS
92
Buys
8
Sells
84
Volume
692
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
8.81M
Pooled WBNB:
$20.59

QI/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of QI token on DEX PancakeSwap is $0.001499. QI price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $692.38. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $40,878.81. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $26,491.82. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $26,491.82.

The total transactions of QI/WBNB is 92 in the last 24 hours, 8 of which are buy transactions, and 84 are sales transactions.

QI/WBNB pool has a trading volume of $692.38 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002331, captured at 10:27 AM UTC.

The price of converting 1 QI to USD is $0.001499 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20269:23:11 AMsell$0.3089$0.0014990.00048020.052331206.02
0xC3f...FD1d
0x52...4131
04/22/20269:02:14 AMsell$0.08163$0.0014960.00012710.05233154.55
0x7AF...195b
0xa8...d953
04/22/20269:02:08 AMsell$0.0908$0.0014960.00014140.05233160.66
0x7AF...195b
0x23...a486
04/22/20268:54:36 AMsell$0.06966$0.0014960.00010850.05233146.54
0x7AF...195b
0x9c...a2c5
04/22/20268:54:12 AMsell$0.05458$0.0014960.000085040.05233136.48
0xC3f...FD1d
0x90...d6c4
04/22/20268:53:39 AMsell$0.103$0.0014960.00016050.05233168.86
0xC3f...FD1d
0x6e...471f
04/22/20268:51:04 AMsell$0.002014$0.0014950.0531390.0523311.34
0x1CF...C48C
0xe7...cea7
04/22/20268:41:07 AMsell$0.04544$0.0014940.000070870.05233130.4
0xC3f...FD1d
0xdb...5c18
04/22/20268:40:50 AMsell$0.0788$0.0014940.00012290.05233152.72
0x7AF...195b
0xcc...5876
04/22/20268:39:41 AMsell$0.08797$0.0014940.00013720.05233158.85
0xC3f...FD1d
0x91...a477
04/22/20268:39:38 AMsell$0.1093$0.0014950.00017040.05233173.12
0x7AF...195b
0x65...7901
04/22/20268:38:55 AMsell$0.1063$0.0014940.00016590.05233171.16
0x7AF...195b
0x4d...b38b
04/22/20266:52:38 AMsell$0.1157$0.0014960.00018030.05233177.34
0xC3f...FD1d
0xf2...ed40
04/22/20264:30:11 AMsell$0.1123$0.001490.00017570.05233175.38
0x7AF...195b
0xf0...68e9
04/22/20264:17:15 AMsell$0.154$0.001490.00024090.052331103.35
0xC3f...FD1d
0xe3...231f
04/22/20263:44:35 AMsell$0.1034$0.0014910.00016160.05233169.34
0x7AF...195b
0x42...41f3
04/21/202611:25:40 PMsell$0.01108$0.0014690.000017580.0523317.54
0xC3f...FD1d
0xc5...e32f
04/21/202611:16:54 PMsell$0.0103$0.0014630.000016410.0523317.04
0xC3f...FD1d
0xbe...85f4
04/21/202611:14:49 PMbuy$0.007845$0.0014760.000012450.0523435.31
0xC3f...FD1d
0x03...da3d
04/21/202611:14:50 PMbuy$0.000228$0.0014760.063620.0523430.1545
0x58f...193c
0xb3...df45