WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001372
Price
0.052242 WBNB
TVL
$24,646.09
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0.04%
24h
-2.29%
Share
TXNS
32
Buys
23
Sells
9
Volume
206
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
9M
Pooled WBNB:
$20.14

QI/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of QI token on DEX PancakeSwap is $0.001372. QI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $205.88. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $74,782.17. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $24,646.10. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $24,646.10.

The total transactions of QI/WBNB is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

QI/WBNB pool has a trading volume of $205.88 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002242, captured at 10:33 PM UTC.

The price of converting 1 QI to USD is $0.001372 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20268:35:58 PMbuy$0.06066$0.0013720.000099160.05224244.21
0x7AF...195b
0xba...f032
03/29/20268:20:36 PMbuy$0.08533$0.0013690.00013970.05224262.29
0xC3f...FD1d
0x8e...83dd
03/29/20268:20:31 PMsell$18.96$0.0013640.031050.05223513,895.56
0xF9b...Af41
0xa0...7bf3
03/29/20266:37:44 PMbuy$0.1342$0.001370.00022030.05224997.95
0x7AF...195b
0xf0...9bfe
03/29/20266:34:27 PMbuy$0.08026$0.0013690.00013180.05224958.59
0xC3f...FD1d
0xd6...1b49
03/29/20266:33:33 PMbuy$0.4024$0.0013690.0006610.052249293.85
0xC3f...FD1d
0x0d...a712
03/29/20266:32:21 PMbuy$0.04799$0.0013690.000078830.05224935.04
0x7AF...195b
0x13...b4ee
03/29/20264:43:46 PMbuy$0.1996$0.0013710.00032740.052249145.56
0x117...Ae15
0x22...88ab
03/29/20264:24:03 PMbuy$0.1993$0.0013730.00032650.052249145.18
0xC3f...FD1d
0xc0...20db
03/29/20264:24:05 PMbuy$0.07722$0.0013730.00012640.05224956.22
0xC3f...FD1d
0x6b...c7e3
03/29/20263:57:50 PMbuy$0.01126$0.0013710.000018480.0522498.21
0xC3f...FD1d
0xeb...ae71
03/29/20263:38:47 PMbuy$0.08231$0.0013670.00013530.05224960.19
0xC3f...FD1d
0xd8...6290
03/29/20262:46:34 PMbuy$0.01099$0.0013720.000018010.0522498
0xC3f...FD1d
0x91...288e
03/29/20262:45:19 PMbuy$0.07425$0.0013730.00012150.05224954.05
0x7AF...195b
0x16...8205
03/29/202612:26:29 PMbuy$0.06349$0.0013780.00010360.05224946.07
0x36d...ecd2
0x53...6270
03/29/202612:26:26 PMbuy$0.009784$0.0013780.000015960.0522497.09
0x7AF...195b
0x57...4b51
03/29/202612:26:24 PMsell$89.04$0.0013740.14530.05224264,788
0x869...Ac3E
0xaf...01d9
03/29/202612:26:24 PMbuy$31.6$0.0013740.051570.05224322,988.21
0xF9b...Af41
0xe8...7dce
03/29/20269:42:10 AMsell$0.03234$0.0013820.000052830.05225823.38
0xC3f...FD1d
0x83...c565
03/29/20268:48:20 AMbuy$0.03908$0.0013880.000063890.0522728.14
0xC3f...FD1d
0x39...33ef