WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001879
Price
0.053073 WBNB
TVL
$28,841.68
MKT CAP
$102.5K
5m
0%
1h
0.67%
4h
-0.96%
24h
-4.84%
Share
TXNS
66
Buys
54
Sells
12
Volume
781
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.67M
Pooled WBNB:
$23.57

QI/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of QI token on DEX PancakeSwap is $0.001879. QI price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $781.00. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $102,452.37. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $28,841.69. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $28,841.69.

The total transactions of QI/WBNB is 66 in the last 24 hours, 54 of which are buy transactions, and 12 are sales transactions.

QI/WBNB pool has a trading volume of $781.00 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000003073, captured at 8:08 PM UTC.

The price of converting 1 QI to USD is $0.001879 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20267:21:29 PMsell$34.44$0.0018790.056310.05307318,321
0x869...Ac3E
0x5f...e8ab
02/22/20267:16:46 PMbuy$97.94$0.0018790.16020.05307552,116.24
0x0d0...cf7d
0x84...361d
02/22/20267:02:38 PMbuy$0.0564$0.0018670.000092240.05305430.19
0x7AF...195b
0x6b...3a27
02/22/20267:00:15 PMsell$0.8112$0.0018580.0013260.053039436.44
0x4AC...bFD7
0x7b...c42a
02/22/20266:58:08 PMbuy$0.03101$0.0018680.000050720.05305416.6
0xC3f...FD1d
0x52...a78c
02/22/20266:58:06 PMbuy$0.06483$0.0018670.0001060.05305434.7
0xC3f...FD1d
0xb0...72ec
02/22/20266:52:27 PMbuy$0.06482$0.0018680.00010590.05305434.69
0xC3f...FD1d
0x66...23d2
02/22/20266:51:50 PMbuy$0.05923$0.0018680.000096830.05305431.69
0xC3f...FD1d
0x3d...edb2
02/22/20266:51:48 PMbuy$0.08759$0.0018680.00014320.05305446.88
0xC3f...FD1d
0xc8...d26c
02/22/20266:51:42 PMbuy$0.09885$0.0018680.00016150.05305452.89
0xC3f...FD1d
0xec...9d00
02/22/20266:50:54 PMbuy$0.04501$0.0018680.00007360.05305424.09
0x7AF...195b
0x1a...e7bf
02/22/20266:50:16 PMbuy$0.07341$0.0018750.00011950.05305439.14
0xC3f...FD1d
0xfa...65d9
02/22/20266:43:02 PMbuy$0.1072$0.0018670.00017530.05305457.4
0xC3f...FD1d
0x2d...09f0
02/22/20266:16:26 PMbuy$0.06734$0.0018690.000110.05305436.01
0xC3f...FD1d
0x12...0d42
02/22/20266:13:59 PMbuy$0.07303$0.001870.00011920.05305439.04
0x7AF...195b
0x94...d48e
02/22/20266:11:56 PMbuy$0.07046$0.001870.0001150.05305437.66
0x7AF...195b
0x41...27f8
02/22/20265:53:59 PMbuy$0.109$0.0018650.00017850.05305458.45
0x7AF...195b
0x0f...9bf1
02/22/20265:53:55 PMbuy$0.09517$0.0018650.00015580.05305451.02
0xC3f...FD1d
0xae...5495
02/22/20265:53:15 PMbuy$0.4752$0.0018640.00077840.053054254.87
0xC3f...FD1d
0xc6...2c70
02/22/20265:47:56 PMbuy$0.2033$0.0018650.0003330.053054109.03
0xC3f...FD1d
0xd4...233c