WhatToFarm
/
Get started
12 Swap

Info about QI-WBNB pair

Price USD
$0.001812
Price
0.052944 WBNB
TVL
$28,400.04
MKT CAP
$98.8K
5m
0%
1h
0%
4h
-0.17%
24h
-3.48%
Share
TXNS
68
Buys
46
Sells
22
Volume
273
Telegram price alerts
Pair:
0xf924E642f05ACC57fc3b14990c2B1a137683b201
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QI:
7.85M
Pooled WBNB:
$23.05

QI/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of QI token on DEX PancakeSwap is $0.001812. QI price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $272.87. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $98,806.05. The liquidity pool contract is 0xf924E642f05ACC57fc3b14990c2B1a137683b201 with total value locked (TVL) of $28,400.04. The QI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QI/WBNB with the contract address 0xf924E642f05ACC57fc3b14990c2B1a137683b201 is $28,400.04.

The total transactions of QI/WBNB is 68 in the last 24 hours, 46 of which are buy transactions, and 22 are sales transactions.

QI/WBNB pool has a trading volume of $272.87 in the last 24 hours.

The exchange rate of 1 QI to WBNB is 0.000002944, captured at 5:38 PM UTC.

The price of converting 1 QI to USD is $0.001812 today.

QI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20264:26:49 PMbuy$0.002465$0.0018120.0540020.0529441.35
0x7AF...195b
0x3d...da67
03/08/20264:25:34 PMbuy$0.001396$0.0018130.0522660.0529440.7699
0x7AF...195b
0x3d...46ea
03/08/20264:24:00 PMbuy$0.003779$0.0018110.056140.0529442.08
0xC3f...FD1d
0x68...7c1b
03/08/20264:23:32 PMbuy$0.2922$0.0018110.0004750.052944161.35
0x7AF...195b
0x33...7094
03/08/20263:00:37 PMsell$0.01404$0.0018090.000022730.0529297.76
0xC3f...FD1d
0x53...f78d
03/08/20262:48:59 PMbuy$0.05668$0.0018140.000091980.05294331.24
0x7AF...195b
0x1e...403a
03/08/20262:47:48 PMbuy$0.07088$0.0018130.0001150.05294339.07
0xC3f...FD1d
0x74...034c
03/08/20262:41:11 PMbuy$0.08485$0.0018150.00013750.05294346.73
0xC3f...FD1d
0xfc...ad6e
03/08/20262:38:32 PMbuy$0.09078$0.0018150.00014720.05294350
0xC3f...FD1d
0xd3...e37b
03/08/20262:08:28 PMbuy$0.05651$0.0018160.000091590.05294331.11
0xC3f...FD1d
0xa1...ddf2
03/08/20261:58:14 PMbuy$0.08759$0.0018160.00014190.05294348.23
0x7AF...195b
0x8c...9f59
03/08/202610:38:27 AMbuy$0.04848$0.0018330.000077840.05294326.44
0x7AF...195b
0x2a...ce30
03/08/20269:34:48 AMbuy$0.09374$0.0018270.0001510.05294351.3
0x7AF...195b
0x7a...456e
03/08/20269:26:14 AMbuy$0.08234$0.0018270.00013260.05294345.05
0x7AF...195b
0x67...ad9e
03/08/20269:26:12 AMbuy$0.0425$0.0018270.000068470.05294323.26
0xC3f...FD1d
0x42...4c6c
03/08/20269:25:27 AMsell$0.01403$0.0018190.000022590.0529297.71
0xC3f...FD1d
0x34...0f66
03/08/20269:06:56 AMbuy$0.06783$0.0018220.00010950.05294337.21
0xC3f...FD1d
0x01...fa39
03/08/20268:56:14 AMbuy$0.0049$0.0018230.0579110.0529432.68
0x7AF...195b
0xb0...3598
03/08/20268:14:57 AMbuy$0.01418$0.0018220.00002290.0529437.78
0xC3f...FD1d
0x84...39e6
03/08/20266:55:30 AMbuy$0.06573$0.0018220.00010610.05294336.06
0xC3f...FD1d
0x9a...fff7