WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04999
Price
0.00007966 WBNB
TVL
$173,612.85
MKT CAP
$11.5M
5m
0.36%
1h
-0.26%
4h
-0.30%
24h
-0.52%
Share
TXNS
905
Buys
453
Sells
452
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.74M
Pooled WBNB:
$138.32

QF/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of QF token on DEX PancakeSwap is $0.04999. QF price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $3,324.06. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,499,133.12. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $173,612.85. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $173,612.85.

The total transactions of QF/WBNB is 905 in the last 24 hours, 453 of which are buy transactions, and 452 are sales transactions.

QF/WBNB pool has a trading volume of $3,324.06 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007966, captured at 7:14 PM UTC.

The price of converting 1 QF to USD is $0.04999 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20267:12:55 PMbuy$0.1278$0.049990.00020370.000079662.55
0x5Eb...6423
0x1c...4564
03/22/20267:12:22 PMsell$0.1344$0.049760.00021410.000079262.7
0x660...EF8d
0x7e...d26b
03/22/20267:10:41 PMsell$0.1471$0.04980.00023410.000079262.95
0x296...5584
0x88...2cb9
03/22/20267:08:44 PMbuy$0.09422$0.050250.00014930.000079661.87
0xCF6...08AB
0xd3...4cc6
03/22/20267:06:55 PMsell$0.005621$0.049810.0589440.000079260.1128
0x14d...9A76
0xeb...62a4
03/22/20267:06:13 PMbuy$0.01803$0.050050.000028710.000079660.3603
0x404...F5da
0x9e...ebbc
03/22/20267:04:39 PMsell$0.05195$0.049770.000082730.000079261.04
0x98e...31bD
0x43...b36c
03/22/20267:02:14 PMbuy$0.02114$0.05010.000033610.000079660.4219
0xf8D...8063
0xce...858e
03/22/20267:01:07 PMbuy$0.0301$0.050140.000047830.000079660.6003
0xCdF...b03c
0xad...21ce
03/22/20266:59:35 PMsell$0.05828$0.049890.00009260.000079261.16
0xc0E...294B
0x6e...7986
03/22/20266:58:54 PMbuy$0.1004$0.050120.00015960.000079662
0xf5a...EE5F
0x73...afeb
03/22/20266:56:39 PMsell$0.1396$0.049890.00022190.000079262.8
0x520...2380
0xee...e462
03/22/20266:54:58 PMbuy$0.05233$0.050130.000083150.000079661.04
0x24B...Ec39
0x3d...980c
03/22/20266:53:54 PMsell$0.07329$0.049890.00011640.000079261.46
0x62f...3Cb2
0x03...a15e
03/22/20266:51:02 PMbuy$0.1011$0.050030.00016090.000079662.02
0x931...5163
0x90...3b02
03/22/20266:50:29 PMsell$0.0804$0.049770.0001280.000079261.61
0x06d...1Ae6
0xbd...02c1
03/22/20266:48:37 PMbuy$0.1052$0.050130.00016720.000079662.09
0xd5D...34b5
0x2a...699e
03/22/20266:48:04 PMbuy$0.006172$0.050130.0598070.000079660.1231
0xFb4...1539
0xc8...69f1
03/22/20266:46:20 PMbuy$0.008431$0.050130.000013390.000079660.1681
0x861...0901
0xda...103e
03/22/20266:45:47 PMsell$0.07123$0.049850.00011320.000079261.42
0x80d...cFF6
0x31...775f