WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02957
Price
0.00004885 WBNB
TVL
$226,780.68
MKT CAP
$6.8M
5m
0.02%
1h
0.55%
4h
-0.83%
24h
5.36%
Share
TXNS
857
Buys
419
Sells
438
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.84M
Pooled WBNB:
$187.3

QF/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of QF token on DEX PancakeSwap is $0.02957. QF price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $7,926.61. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,802,421.41. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $226,780.68. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $226,780.68.

The total transactions of QF/WBNB is 857 in the last 24 hours, 419 of which are buy transactions, and 438 are sales transactions.

QF/WBNB pool has a trading volume of $7,926.61 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00004885, captured at 7:32 AM UTC.

The price of converting 1 QF to USD is $0.02957 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20267:31:33 AMbuy$0.0332$0.029570.000054840.000048851.12
0x990...BA58
0x30...229d
08/16/20267:29:40 AMsell$0.006101$0.029420.000010070.000048610.2073
0x812...942D
0xde...b145
08/16/20267:28:06 AMbuy$0.0265$0.029580.000043770.000048850.8959
0xb58...198f
0x0f...2e60
08/16/20267:25:52 AMbuy$0.04231$0.029570.00006990.000048851.43
0x261...C5FF
0x88...7800
08/16/20267:23:48 AMbuy$0.0188$0.029580.000031050.000048850.6355
0x7D6...8058
0xae...18b9
08/16/20267:23:02 AMbuy$0.02126$0.029570.000035120.000048850.7189
0x7d8...EC98
0x3c...1386
08/16/20267:20:06 AMbuy$0.06057$0.029590.00010.000048852.04
0x0B4...3b81
0x27...fecc
08/16/20267:18:23 AMbuy$0.02118$0.029580.000034980.000048850.7161
0xdC1...D66D
0x94...9d03
08/16/20267:16:06 AMbuy$0.006918$0.029580.000011420.000048850.2338
0xFE5...6c83
0x28...c707
08/16/20267:15:00 AMsell$0.0445$0.029430.000073480.000048611.51
0x5Eb...6423
0x86...f9f2
08/16/20267:14:05 AMsell$0.04135$0.029430.00006830.000048611.4
0xb18...16Eb
0x71...a1d3
08/16/20267:13:12 AMbuy$0.03696$0.029580.000061050.000048851.24
0xb79...42D8
0xdd...6d1e
08/16/20267:11:07 AMsell$0.07426$0.029420.00012260.000048612.52
0x7e5...C2c3
0x36...9d5d
08/16/20267:09:30 AMbuy$0.0257$0.029570.000042450.000048850.869
0x7D9...468e
0x8e...5542
08/16/20267:08:48 AMsell$0.007887$0.029430.000013020.000048610.2679
0x99f...8908
0x00...ace0
08/16/20267:08:11 AMbuy$0.04468$0.029570.000073810.000048851.51
0xCd4...27B5
0x88...bc07
08/16/20267:06:52 AMbuy$0.05062$0.029570.00008360.000048851.71
0x277...7424
0x28...3bfa
08/16/20267:04:54 AMbuy$0.05614$0.029570.000092750.000048851.89
0x586...5232
0xe4...359b
08/16/20267:03:43 AMsell$0.08647$0.029420.00014280.000048612.93
0xeC7...3255
0xcc...0925
08/16/20267:01:44 AMbuy$0.03373$0.029570.000055730.000048851.14
0x0fd...A0a6
0x00...8b99