WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03449
Price
0.00005961 WBNB
TVL
$239,137.02
MKT CAP
$7.9M
5m
-0.75%
1h
-4.36%
4h
-4.01%
24h
-4.81%
Share
TXNS
841
Buys
408
Sells
433
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.46M
Pooled WBNB:
$206.66

QF/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of QF token on DEX PancakeSwap is $0.03449. QF price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $6,550.87. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $7,933,025.92. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $239,137.03. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $239,137.03.

The total transactions of QF/WBNB is 841 in the last 24 hours, 408 of which are buy transactions, and 433 are sales transactions.

QF/WBNB pool has a trading volume of $6,550.87 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00005961, captured at 4:25 AM UTC.

The price of converting 1 QF to USD is $0.03449 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20264:23:53 AMsell$0.005506$0.034490.0595170.000059610.1596
0x33B...6753
0x2b...3e92
06/07/20264:21:09 AMbuy$0.1026$0.034690.00017730.000059912.95
0x586...5232
0xae...214d
06/07/20264:18:08 AMsell$0.05496$0.034550.000094830.000059611.59
0x5F2...86Cc
0xf4...8c37
06/07/20264:17:08 AMbuy$0.09124$0.034750.00015720.000059912.62
0xd06...3177
0x0f...a99e
06/07/20264:16:37 AMbuy$0.0459$0.034730.000079180.000059911.32
0x14d...9A76
0x39...c8c1
06/07/20264:14:26 AMbuy$0.0594$0.034720.00010250.000059911.71
0xc77...7a14
0xf8...5970
06/07/20264:13:48 AMsell$0.02776$0.034530.000047920.000059610.8039
0xCdF...b03c
0x0c...bbb3
06/07/20264:12:27 AMsell$0.06364$0.034540.00010980.000059611.84
0x201...2124
0xc8...237d
06/07/20264:10:03 AMsell$0.08914$0.03460.00015350.000059612.57
0x0fd...A0a6
0xa5...d4a3
06/07/20264:08:54 AMsell$635.18$0.034811.090.0000599318,246
0x2A3...773a
0xa8...72a1
06/07/20264:08:16 AMsell$0.003941$0.034980.0567870.000060240.1126
0xE33...7E2C
0x32...aa14
06/07/20264:06:47 AMsell$349.84$0.035080.60240.000060429,970
0x5aB...1176
0x4c...09bf
06/07/20264:06:41 AMsell$0.0509$0.035170.000087680.000060591.44
0x43b...423D
0x04...dc63
06/07/20264:04:25 AMbuy$0.02989$0.035250.000051640.00006090.8479
0x765...F6e1
0x61...66a5
06/07/20264:03:20 AMbuy$0.02898$0.035340.000049930.00006090.8199
0xFb4...1539
0x7e...d1a5
06/07/20264:02:50 AMbuy$0.07287$0.035320.00012560.00006092.06
0x812...942D
0xbd...5d5e
06/07/20264:02:13 AMsell$0.0438$0.035160.000075470.000060591.24
0x0B4...3b81
0x9a...c97f
06/07/20264:02:08 AMsell$882.23$0.035411.520.0000610424,909
0xa1B...8D8d
0x1f...0d83
06/07/20264:01:40 AMsell$0.0236$0.035710.000040640.000061480.6611
0xE33...7E2C
0x8a...b5f1
06/07/20264:00:53 AMbuy$0.01533$0.03590.000026380.000061790.4269
0x24b...2563
0x8d...d09e