Info about QF-WBNB pair
- Pooled QF:
- 5.45M
- Pooled WBNB:
- $132.81
QF/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of QF token on DEX PancakeSwap is $0.01893. QF price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $2,321.97. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,354,613.33. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $206,719.65. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $206,719.65.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 733 in the last 24 hours, 336 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $2,321.97 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00002432, captured at 10:04 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.01893 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:03:00 PM | sell | $0.04138 | $0.01893 | 0.00005318 | 0.00002432 | 2.18 | 0x33...322f | |
| 09/24/2026 | 10:01:32 PM | buy | $0.003475 | $0.01902 | 0.054467 | 0.00002445 | 0.1827 | 0x9b...a0a7 | |
| 09/24/2026 | 10:00:42 PM | sell | $0.03851 | $0.01893 | 0.00004947 | 0.00002432 | 2.03 | 0xff...1f93 | |
| 09/24/2026 | 9:58:19 PM | sell | $0.01239 | $0.01895 | 0.0000159 | 0.00002432 | 0.6537 | 0x73...04a1 | |
| 09/24/2026 | 9:56:08 PM | sell | $0.01512 | $0.01895 | 0.00001941 | 0.00002432 | 0.7978 | 0x6b...e988 | |
| 09/24/2026 | 9:53:18 PM | buy | $0.01111 | $0.01906 | 0.00001425 | 0.00002445 | 0.5829 | 0xeb...a1e3 | |
| 09/24/2026 | 9:52:16 PM | sell | $0.006809 | $0.01897 | 0.05873 | 0.00002432 | 0.3588 | 0x43...5f9b | |
| 09/24/2026 | 9:50:26 PM | buy | $0.04167 | $0.01906 | 0.00005345 | 0.00002445 | 2.18 | 0x97...fb89 | |
| 09/24/2026 | 9:48:53 PM | sell | $0.02007 | $0.01897 | 0.00002573 | 0.00002432 | 1.05 | 0x1b...0d0b | |
| 09/24/2026 | 9:46:08 PM | buy | $0.03483 | $0.01907 | 0.00004465 | 0.00002445 | 1.82 | 0xbc...9cfc | |
| 09/24/2026 | 9:44:41 PM | buy | $0.007033 | $0.01908 | 0.059012 | 0.00002445 | 0.3685 | 0x90...9bfa | |
| 09/24/2026 | 9:43:22 PM | sell | $0.01141 | $0.01898 | 0.00001463 | 0.00002432 | 0.6014 | 0x4f...a74e | |
| 09/24/2026 | 9:40:54 PM | buy | $0.003745 | $0.01907 | 0.054801 | 0.00002445 | 0.1963 | 0xff...088f | |
| 09/24/2026 | 9:39:04 PM | sell | $0.03711 | $0.01898 | 0.00004757 | 0.00002432 | 1.95 | 0x26...2109 | |
| 09/24/2026 | 9:37:22 PM | sell | $0.01862 | $0.01898 | 0.00002386 | 0.00002432 | 0.9808 | 0x74...24ab | |
| 09/24/2026 | 9:35:46 PM | buy | $0.01694 | $0.01908 | 0.0000217 | 0.00002445 | 0.8878 | 0xf8...0a8d | |
| 09/24/2026 | 9:33:05 PM | buy | $0.0385 | $0.01907 | 0.00004934 | 0.00002445 | 2.01 | 0x15...b8a0 | |
| 09/24/2026 | 9:30:41 PM | sell | $0.03042 | $0.01897 | 0.00003901 | 0.00002432 | 1.6 | 0xd9...eb78 | |
| 09/24/2026 | 9:28:31 PM | buy | $0.02918 | $0.01906 | 0.00003742 | 0.00002445 | 1.53 | 0x8a...e8e2 | |
| 09/24/2026 | 9:25:31 PM | sell | $0.01663 | $0.01897 | 0.00002132 | 0.00002432 | 0.8763 | 0x9f...7373 |