WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04908
Price
0.00007275 WBNB
TVL
$178,761.79
MKT CAP
$11.3M
5m
-0.57%
1h
-0.03%
4h
0.02%
24h
-2.61%
Share
TXNS
910
Buys
440
Sells
470
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.82M
Pooled WBNB:
$132.48

QF/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of QF token on DEX PancakeSwap is $0.04908. QF price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $2,175.13. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,289,435.77. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $178,761.80. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $178,761.80.

The total transactions of QF/WBNB is 910 in the last 24 hours, 440 of which are buy transactions, and 470 are sales transactions.

QF/WBNB pool has a trading volume of $2,175.13 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007275, captured at 8:30 AM UTC.

The price of converting 1 QF to USD is $0.04908 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20268:29:27 AMsell$0.04688$0.049080.000069490.000072750.9551
0xE33...7E2C
0x69...c3b6
03/17/20268:27:29 AMbuy$0.0173$0.049220.00002570.000073120.3515
0xBD3...bd8C
0x08...122c
03/17/20268:24:55 AMbuy$0.05589$0.049310.000082870.000073121.13
0x97E...208E
0x8b...cd42
03/17/20268:23:05 AMbuy$0.08426$0.049360.00012480.000073121.7
0xf8D...8063
0x95...9027
03/17/20268:20:54 AMbuy$0.05668$0.049390.000083920.000073121.14
0x0fd...A0a6
0xac...7185
03/17/20268:19:50 AMsell$0.05984$0.049120.000088640.000072751.21
0x505...6A95
0x07...ccee
03/17/20268:16:52 AMsell$0.109$0.048980.00016190.000072752.22
0x69c...6c38
0xe7...0562
03/17/20268:15:23 AMbuy$0.1318$0.049310.00019550.000073122.67
0x487...8Eb9
0x2e...8580
03/17/20268:13:21 AMbuy$0.1478$0.049480.00021840.000073122.98
0xf9d...7B0b
0x6f...290e
03/17/20268:11:42 AMsell$0.09394$0.049090.00013920.000072751.91
0xD91...e11b
0x2c...9c81
03/17/20268:11:06 AMsell$0.1251$0.048970.00018580.000072752.55
0xf5a...EE5F
0x3e...af3c
03/17/20268:10:32 AMsell$0.01415$0.049130.000020960.000072750.2881
0xeC7...3255
0xe2...d6f5
03/17/20268:07:59 AMsell$0.04434$0.049150.000065640.000072750.9022
0x658...97c0
0x6a...18c7
03/17/20268:05:56 AMsell$0.08876$0.049140.00013140.000072751.8
0x915...a2dA
0x5f...9ec5
03/17/20268:05:24 AMbuy$0.1379$0.049470.00020390.000073122.78
0x24B...Ec39
0x1a...ca92
03/17/20268:04:33 AMsell$0.1179$0.049160.00017450.000072752.39
0x56F...5039
0x64...109f
03/17/20268:01:52 AMsell$0.0281$0.04920.000041550.000072750.5711
0xb79...42D8
0x0d...4d28
03/17/20267:59:10 AMsell$0.1207$0.048920.00017960.000072752.46
0x296...5584
0x7e...25a7
03/17/20267:57:53 AMbuy$0.01939$0.049270.000028770.000073120.3935
0x66d...F90a
0x47...6fa8
03/17/20267:55:47 AMbuy$0.04715$0.049260.000069980.000073120.957
0x520...2380
0x3a...b4c7