- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.45M
- Pooled WBNB:
- $101.15
QF/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of QF token on DEX PancakeSwap is $0.06541. QF price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $1,388.69. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $15,044,993.48. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $189,584.65. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $189,584.65.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 720 in the last 24 hours, 352 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $1,388.69 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.0000698, captured at 8:51 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.06541 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:50:55 PM | buy | $0.07692 | $0.06541 | 0.00008208 | 0.0000698 | 1.17 | - | 0xe2...eda2 |
| 01/17/2026 | 8:48:38 PM | buy | $0.02661 | $0.06541 | 0.0000284 | 0.0000698 | 0.4069 | 0x56...d5ce | |
| 01/17/2026 | 8:46:17 PM | buy | $0.04748 | $0.06541 | 0.00005066 | 0.0000698 | 0.7258 | 0x18...11c2 | |
| 01/17/2026 | 8:43:26 PM | buy | $0.09412 | $0.06541 | 0.0001004 | 0.0000698 | 1.43 | 0x54...9d1c | |
| 01/17/2026 | 8:41:45 PM | buy | $0.09769 | $0.06541 | 0.0001042 | 0.0000698 | 1.49 | 0x46...78ca | |
| 01/17/2026 | 8:40:00 PM | buy | $0.1791 | $0.06541 | 0.0001911 | 0.0000698 | 2.73 | 0xbd...7ec7 | |
| 01/17/2026 | 8:39:01 PM | sell | $0.1438 | $0.06508 | 0.0001535 | 0.00006945 | 2.21 | 0xcd...afb4 | |
| 01/17/2026 | 8:37:16 PM | buy | $0.1307 | $0.06541 | 0.0001395 | 0.0000698 | 1.99 | 0xc5...ec7b | |
| 01/17/2026 | 8:34:50 PM | sell | $0.03077 | $0.06508 | 0.00003283 | 0.00006945 | 0.4727 | 0xd2...d556 | |
| 01/17/2026 | 8:32:03 PM | buy | $0.1674 | $0.06541 | 0.0001786 | 0.00006979 | 2.55 | - | 0x96...9f91 |
| 01/17/2026 | 8:30:24 PM | sell | $0.05097 | $0.06508 | 0.00005438 | 0.00006945 | 0.7831 | 0x72...8e25 | |
| 01/17/2026 | 8:28:54 PM | sell | $0.08322 | $0.06508 | 0.0000888 | 0.00006945 | 1.27 | 0x1a...3624 | |
| 01/17/2026 | 8:27:40 PM | buy | $0.1434 | $0.06541 | 0.0001531 | 0.00006979 | 2.19 | 0x16...c75e | |
| 01/17/2026 | 8:24:43 PM | sell | $0.1575 | $0.06508 | 0.0001681 | 0.00006945 | 2.42 | 0x3e...b678 | |
| 01/17/2026 | 8:22:07 PM | sell | $0.06224 | $0.06508 | 0.00006642 | 0.00006945 | 0.9563 | 0xe9...897a | |
| 01/17/2026 | 8:21:08 PM | buy | $0.1282 | $0.06541 | 0.0001368 | 0.0000698 | 1.96 | 0x02...23a6 | |
| 01/17/2026 | 8:20:08 PM | sell | $0.01874 | $0.06508 | 0.00002 | 0.00006945 | 0.288 | 0xb3...07af | |
| 01/17/2026 | 8:17:47 PM | sell | $0.1599 | $0.06508 | 0.0001706 | 0.00006945 | 2.45 | 0xfe...40df | |
| 01/17/2026 | 8:16:46 PM | sell | $0.09953 | $0.06508 | 0.0001062 | 0.00006945 | 1.52 | - | 0x39...da38 |
| 01/17/2026 | 8:15:57 PM | buy | $0.0496 | $0.06541 | 0.00005293 | 0.0000698 | 0.7583 | 0x3b...7741 |