WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04832
Price
0.00008372 WBNB
TVL
$282,961.64
MKT CAP
$11.1M
5m
-0.58%
1h
-0.59%
4h
-0.73%
24h
1.00%
Share
TXNS
855
Buys
431
Sells
424
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.92M
Pooled WBNB:
$245.12

QF/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of QF token on DEX PancakeSwap is $0.04832. QF price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $6,887.30. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,115,308.62. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $282,961.65. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $282,961.65.

The total transactions of QF/WBNB is 855 in the last 24 hours, 431 of which are buy transactions, and 424 are sales transactions.

QF/WBNB pool has a trading volume of $6,887.30 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008372, captured at 3:07 PM UTC.

The price of converting 1 QF to USD is $0.04832 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20263:05:42 PMsell$0.1058$0.048320.00018340.000083722.19
0xd5D...34b5
0xce...1a50
06/19/20263:04:03 PMbuy$0.01032$0.048550.000017880.000084150.2125
0x7D6...8058
0x9c...8770
06/19/20263:02:36 PMsell$0.144$0.048340.00024950.000083722.98
0xDAc...178C
0xea...de45
06/19/20263:00:25 PMbuy$0.1348$0.048610.00023340.000084152.77
0xc0E...294B
0x92...2966
06/19/20262:57:28 PMbuy$0.01134$0.048610.000019630.000084150.2333
0x261...C5FF
0x35...b8ca
06/19/20262:56:31 PMsell$0.06884$0.04840.0001190.000083721.42
0x862...3Ee9
0xc0...afea
06/19/20262:53:43 PMsell$0.1202$0.048410.0002080.000083722.48
0x915...a2dA
0x63...9818
06/19/20262:51:39 PMsell$0.1036$0.048450.0001790.000083732.13
0xE33...7E2C
0x4e...52fc
06/19/20262:49:33 PMbuy$0.1309$0.048690.00022630.000084152.68
0x2CA...88F9
0xde...bea3
06/19/20262:48:11 PMsell$0.02657$0.048430.000045930.000083730.5486
0x277...7424
0xb9...d2e4
06/19/20262:47:33 PMbuy$0.1111$0.048670.00019210.000084152.28
0xf5a...EE5F
0x93...ac4a
06/19/20262:45:58 PMsell$0.0605$0.048450.00010450.000083721.24
0x586...5232
0xb5...eb18
06/19/20262:43:54 PMsell$0.02251$0.048430.000038920.000083730.4649
0x69c...6c38
0x63...09fa
06/19/20262:41:58 PMsell$0.08574$0.048480.0001480.000083731.76
0x4de...91aA
0xc6...1a15
06/19/20262:41:17 PMsell$0.1041$0.048460.00017990.000083732.14
0xdC1...D66D
0x19...ae51
06/19/20262:38:59 PMsell$0.05536$0.048430.000095690.000083731.14
0x230...2EfC
0xca...8b39
06/19/20262:38:10 PMsell$0.04877$0.048440.000084290.000083731
0x62f...3Cb2
0x97...ba2a
06/19/20262:37:23 PMsell$0.09624$0.048480.00016620.000083731.98
0xCdF...b03c
0x54...874c
06/19/20262:36:37 PMbuy$0.01969$0.048710.000034020.000084150.4043
0x862...3Ee9
0xa7...5cbb
06/19/20262:33:42 PMsell$0.09407$0.048390.00016270.000083731.94
0xf8D...8063
0x76...08ef