WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04746
Price
0.00007261 WBNB
TVL
$173,492.26
MKT CAP
$10.9M
5m
0.03%
1h
-0.64%
4h
-2.13%
24h
-2.11%
Share
TXNS
848
Buys
415
Sells
433
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.82M
Pooled WBNB:
$132.7

QF/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of QF token on DEX PancakeSwap is $0.04746. QF price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $2,052.01. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,916,842.48. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $173,492.26. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $173,492.26.

The total transactions of QF/WBNB is 848 in the last 24 hours, 415 of which are buy transactions, and 433 are sales transactions.

QF/WBNB pool has a trading volume of $2,052.01 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007261, captured at 3:03 PM UTC.

The price of converting 1 QF to USD is $0.04746 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20263:02:00 PMsell$0.06021$0.047460.000092110.000072611.26
0x336...F44F
0x3f...8e68
05/12/20263:01:14 PMsell$0.02484$0.047470.0000380.000072610.5233
0x875...8E5e
0x42...6530
05/12/20262:59:48 PMsell$0.05793$0.047470.00008860.000072611.22
0x660...EF8d
0xa0...b439
05/12/20262:58:21 PMbuy$0.02587$0.04770.000039570.000072970.5423
0xCF6...08AB
0x92...1ccc
05/12/20262:58:08 PMsell$4.74$0.047480.0072610.00007261100
0x80d...5C78
0x27...891a
05/12/20262:56:07 PMsell$0.01928$0.047440.000029510.000072610.4064
0x97E...208E
0x3f...af6b
05/12/20262:55:34 PMsell$0.08857$0.047460.00013550.000072611.86
0xDAc...178C
0x38...da9f
05/12/20262:52:37 PMsell$0.1399$0.047480.0002140.000072612.94
0x505...6A95
0x18...7016
05/12/20262:50:08 PMbuy$0.1142$0.047750.00017450.000072982.39
0x277...7424
0x18...449b
05/12/20262:48:11 PMsell$0.01846$0.047510.000028220.000072610.3886
0xd07...0baF
0x94...4f94
05/12/20262:45:43 PMbuy$0.1055$0.047760.00016120.000072982.2
0xd5D...34b5
0x46...6b5f
05/12/20262:42:50 PMsell$0.02268$0.047590.00003460.000072610.4765
0xb18...16Eb
0xa2...d1f4
05/12/20262:41:12 PMsell$0.112$0.047620.00017080.000072612.35
0xCd4...27B5
0xcb...c094
05/12/20262:38:52 PMsell$0.1004$0.047650.0001530.000072612.1
0x24B...Ec39
0xea...3ab2
05/12/20262:36:43 PMsell$0.1264$0.047470.00019330.000072612.66
0x747...09ed
0x33...8873
05/12/20262:34:17 PMbuy$0.01395$0.047660.000021360.000072980.2927
0x3A4...2719
0xf5...d55f
05/12/20262:32:58 PMbuy$0.04288$0.047670.000065640.000072980.8994
0xCdF...b03c
0x1a...f82c
05/12/20262:32:01 PMsell$0.08998$0.04750.00013750.000072611.89
0x230...2EfC
0x91...86ab
05/12/20262:29:55 PMsell$0.1319$0.047550.00020150.000072612.77
0x658...97c0
0xd0...81a0
05/12/20262:28:08 PMbuy$0.07727$0.047850.00011780.000072981.61
0xBD3...bd8C
0x1b...4a80