WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0505
Price
0.0000798 WBNB
TVL
$175,238.59
MKT CAP
$11.6M
5m
-0.00%
1h
2.11%
4h
2.91%
24h
0.50%
Share
TXNS
925
Buys
456
Sells
469
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.74M
Pooled WBNB:
$138.44

QF/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of QF token on DEX PancakeSwap is $0.0505. QF price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $5,355.12. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,616,851.11. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $175,238.60. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $175,238.60.

The total transactions of QF/WBNB is 925 in the last 24 hours, 456 of which are buy transactions, and 469 are sales transactions.

QF/WBNB pool has a trading volume of $5,355.12 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000798, captured at 6:13 AM UTC.

The price of converting 1 QF to USD is $0.0505 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20266:12:09 AMbuy$0.07383$0.05050.00011660.00007981.46
0xf8D...8063
0xcc...fd2c
03/22/20266:11:17 AMsell$0.03587$0.050250.000056680.00007940.7138
0x7d8...EC98
0x50...e3ad
03/22/20266:09:13 AMbuy$0.06637$0.050490.00010490.00007981.31
0xd84...0fEC
0x8a...6241
03/22/20266:06:15 AMbuy$0.06054$0.05050.000095660.00007981.19
0x261...C5FF
0x3f...fd53
03/22/20266:05:00 AMbuy$0.07231$0.050540.00011410.00007981.43
0xeC7...3255
0x8b...cf9a
03/22/20266:02:06 AMbuy$0.1361$0.050510.0002150.00007982.69
0xBD3...bd8C
0x4d...70a3
03/22/20265:59:26 AMsell$0.1104$0.050310.00017430.00007942.19
0xf9d...7B0b
0x97...b4fe
03/22/20265:57:30 AMsell$0.01916$0.050490.000030130.00007940.3794
0x931...5163
0x2c...8d37
03/22/20265:56:44 AMbuy$0.1213$0.050490.00019180.00007982.4
0xc77...7a14
0xaa...80b9
03/22/20265:54:10 AMsell$0.02496$0.050280.000039410.00007940.4964
0x0B4...3b81
0x9a...5e04
03/22/20265:51:52 AMbuy$0.02457$0.050550.000038790.00007980.4861
0xCe4...B80B
0x5e...a338
03/22/20265:48:59 AMbuy$0.121$0.050560.00019090.00007982.39
0xFb4...1539
0xb9...f3fc
03/22/20265:47:05 AMsell$0.03138$0.050440.00004940.00007940.6222
0x33B...6753
0x0d...0fea
03/22/20265:44:33 AMsell$0.02528$0.050340.000039880.00007940.5023
0xE33...7E2C
0x68...6e43
03/22/20265:41:54 AMbuy$0.01691$0.050590.000026680.00007980.3343
0x336...F44F
0x98...a371
03/22/20265:41:00 AMsell$0.01595$0.050330.000025160.00007940.3169
0x990...BA58
0xa2...c64a
03/22/20265:40:07 AMsell$0.03173$0.050240.000050150.00007940.6315
0x862...3Ee9
0xf4...b388
03/22/20265:39:09 AMbuy$0.1494$0.050580.00023580.00007982.95
0xae3...b7bb
0x7e...b9a9
03/22/20265:37:36 AMsell$0.01979$0.050320.000031220.00007940.3932
0x765...F6e1
0xdc...e752
03/22/20265:36:56 AMbuy$0.07308$0.050450.00011560.00007981.44
0x76d...e954
0x73...0f1b