WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04491
Price
0.00006899 WBNB
TVL
$168,452.16
MKT CAP
$10.3M
5m
-0.72%
1h
-0.55%
4h
-1.13%
24h
-3.10%
Share
TXNS
843
Buys
419
Sells
424
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.87M
Pooled WBNB:
$129.38

QF/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of QF token on DEX PancakeSwap is $0.04491. QF price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $2,764.51. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,329,671.40. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $168,452.16. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $168,452.16.

The total transactions of QF/WBNB is 843 in the last 24 hours, 419 of which are buy transactions, and 424 are sales transactions.

QF/WBNB pool has a trading volume of $2,764.51 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006899, captured at 11:31 PM UTC.

The price of converting 1 QF to USD is $0.04491 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:30:53 PMsell$0.03003$0.044910.000046130.000068990.6687
0xdC1...D66D
0xee...c8c8
05/17/202611:28:29 PMsell$0.09482$0.044970.00014540.000068992.1
0x862...3Ee9
0xe1...17ae
05/17/202611:27:29 PMsell$0.004616$0.044960.0570830.000068990.1026
0xCd4...27B5
0x36...aaa5
05/17/202611:25:41 PMsell$0.08168$0.044980.00012520.000068991.81
0x7D9...468e
0x92...68e6
05/17/202611:24:48 PMbuy$0.1227$0.045230.00018820.000069332.71
0xae3...b7bb
0x2d...7fa3
05/17/202611:23:13 PMbuy$0.08866$0.045220.00013590.000069331.96
0x98e...31bD
0x15...d4fd
05/17/202611:20:29 PMbuy$0.02274$0.045180.00003490.000069330.5033
0x14d...9A76
0xb3...243e
05/17/202611:19:05 PMbuy$0.1282$0.045180.00019680.000069332.83
0xc0E...294B
0x49...69e4
05/17/202611:18:28 PMsell$0.0628$0.044950.000096380.000068991.39
0x201...2124
0xd2...3613
05/17/202611:16:13 PMbuy$0.005273$0.045170.0580940.000069330.1167
0xD91...e11b
0xc1...fd08
05/17/202611:14:16 PMsell$0.04251$0.045020.000065140.000068990.9442
0xFE5...6c83
0x61...397a
05/17/202611:13:45 PMbuy$0.1173$0.045250.00017980.000069332.59
0xb79...42D8
0x8f...1136
05/17/202611:12:12 PMbuy$0.03162$0.045250.000048440.000069330.6987
0xb18...16Eb
0x37...9694
05/17/202611:11:26 PMsell$0.09827$0.045030.00015050.000068992.18
0x586...5232
0x80...b470
05/17/202611:09:54 PMbuy$0.03483$0.045240.000053390.000069330.77
0x2CA...88F9
0xda...18cc
05/17/202611:07:08 PMbuy$0.04043$0.045220.000061980.000069330.8939
0x501...6514
0x73...1b90
05/17/202611:05:38 PMbuy$0.05301$0.045260.00008120.000069331.17
0x336...F44F
0x47...9ca2
05/17/202611:03:03 PMsell$0.0297$0.045070.000045450.000068990.6588
0xBD3...bd8C
0x93...0601
05/17/202611:01:05 PMsell$0.02267$0.045270.000034550.000068990.5008
0xCF6...08AB
0x88...da51
05/17/202610:58:16 PMbuy$0.08211$0.045320.00012560.000069331.81
0x56F...5039
0x64...dbc1