WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02835
Price
0.00004644 WBNB
TVL
$223,538.65
MKT CAP
$6.5M
5m
0.08%
1h
-0.17%
4h
-0.08%
24h
-0.02%
Share
TXNS
845
Buys
419
Sells
426
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.93M
Pooled WBNB:
$183.04

QF/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of QF token on DEX PancakeSwap is $0.02835. QF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $4,168.60. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,522,400.72. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $223,538.65. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $223,538.65.

The total transactions of QF/WBNB is 845 in the last 24 hours, 419 of which are buy transactions, and 426 are sales transactions.

QF/WBNB pool has a trading volume of $4,168.60 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00004644, captured at 2:35 AM UTC.

The price of converting 1 QF to USD is $0.02835 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20262:35:10 AMsell$0.009901$0.028350.000016210.000046440.3491
0xCe4...B80B
0xbf...bd59
08/14/20262:33:25 AMsell$0.0001984$0.028340.0632510.000046440.007001
0x067...1dda
0x9e...05e2
08/14/20262:32:48 AMbuy$0.008026$0.028490.000013140.000046670.2817
0xCF6...08AB
0x80...711a
08/14/20262:30:32 AMsell$0.02943$0.028330.000048240.000046441.03
0x501...6514
0x1a...f569
08/14/20262:28:25 AMsell$0.03655$0.028320.000059920.000046441.29
0xd07...0baF
0xbd...4c5a
08/14/20262:26:39 AMbuy$0.006038$0.028470.0598970.000046670.212
0xdC1...D66D
0xc5...bd48
08/14/20262:25:22 AMbuy$0.06231$0.028470.00010210.000046672.18
0x765...F6e1
0x23...3e61
08/14/20262:24:20 AMsell$0.04855$0.028330.000079580.000046441.71
0x2af...6976
0x95...d8ef
08/14/20262:23:19 AMbuy$0.01094$0.028480.000017930.000046670.3843
0x520...2380
0xac...62e8
08/14/20262:22:45 AMsell$66.95$0.028360.10970.000046462,360.79
0xc07...0AC5
0xb6...f6dc
08/14/20262:21:52 AMbuy$0.07261$0.028520.00011890.000046732.54
0x976...7F1A
0x28...69d8
08/14/20262:19:30 AMsell$0.06396$0.028380.00010470.000046492.25
0xFb4...1539
0x59...f640
08/14/20262:17:30 AMbuy$0.05971$0.028550.000097720.000046732.09
0xFE5...6c83
0xc4...cb38
08/14/20262:15:18 AMbuy$0.01147$0.028550.000018780.000046730.4019
0x0B4...3b81
0x8b...2f80
08/14/20262:13:57 AMsell$0.03302$0.028410.000054040.000046491.16
0x660...EF8d
0x0d...d75f
08/14/20262:12:34 AMsell$0.009832$0.028420.000016080.000046490.3459
0x862...3Ee9
0x22...8616
08/14/20262:11:39 AMsell$0.07216$0.028430.0001180.000046492.53
0xd84...0fEC
0xa0...544a
08/14/20262:09:24 AMbuy$0.02167$0.028570.000035440.000046730.7585
0xb18...16Eb
0xa5...3a70
08/14/20262:06:43 AMsell$0.02274$0.028420.000037190.000046490.8
0x5Eb...6423
0x3d...5a23
08/14/20262:05:26 AMsell$0.03539$0.028420.000057890.000046491.24
0x861...0901
0xfe...4082