WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02234
Price
0.00002967 WBNB
TVL
$220,275.06
MKT CAP
$5.1M
5m
0.30%
1h
-1.02%
4h
-1.04%
24h
-3.78%
Share
TXNS
773
Buys
368
Sells
405
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.94M
Pooled WBNB:
$146.27

QF/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of QF token on DEX PancakeSwap is $0.02234. QF price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $8,502.63. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,138,963.10. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $220,275.07. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $220,275.07.

The total transactions of QF/WBNB is 773 in the last 24 hours, 368 of which are buy transactions, and 405 are sales transactions.

QF/WBNB pool has a trading volume of $8,502.63 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002967, captured at 1:35 PM UTC.

The price of converting 1 QF to USD is $0.02234 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:34:22 PMbuy$0.0112$0.022340.000014880.000029670.5015
0x658...97c0
0x3f...f54b
09/18/20261:33:08 PMsell$0.06052$0.022220.000080390.000029522.72
0x7d8...EC98
0x7a...f4a0
09/18/20261:31:18 PMbuy$0.01923$0.022320.000025560.000029670.8616
0x161...5De4
0x7b...6f72
09/18/20261:28:37 PMbuy$0.008622$0.022270.000011480.000029670.387
0x5F2...86Cc
0x52...2d24
09/18/20261:26:42 PMsell$887.88$0.022331.180.0000297639,750
0x6F8...aB9F
0x0b...8716
09/18/20261:26:20 PMbuy$0.006498$0.022620.0586620.000030150.2872
0xc0E...294B
0x1d...a576
09/18/20261:24:13 PMbuy$0.02859$0.02260.000038150.000030151.26
0x0fd...A0a6
0xe8...84c0
09/18/20261:21:39 PMsell$0.007689$0.022470.000010260.000030.3421
0x4de...91aA
0xae...89ff
09/18/20261:20:15 PMbuy$0.01752$0.022560.000023410.000030150.7765
0xd06...3177
0xbe...aa40
09/18/20261:18:26 PMsell$0.002839$0.022440.0537950.000030.1265
0xb18...16Eb
0x45...7646
09/18/20261:17:12 PMsell$0.03386$0.022430.000045280.000031.5
0x765...F6e1
0x63...10ee
09/18/20261:14:44 PMbuy$0.02368$0.022540.000031670.000030151.05
0xBD3...bd8C
0x47...2281
09/18/20261:11:50 PMbuy$0.008648$0.022540.000011560.000030150.3836
0xFb4...1539
0x77...c1e3
09/18/20261:10:25 PMsell$0.04629$0.022430.000061930.000032.06
0x336...F44F
0x4b...73fc
09/18/20261:08:25 PMsell$0.008938$0.022410.000011960.000030.3987
0x14d...9A76
0x5f...53cd
09/18/20261:06:02 PMsell$0.007798$0.022430.000010430.000030.3476
0x7d8...EC98
0x9f...d354
09/18/20261:05:04 PMsell$0.02581$0.022420.000034540.000031.15
0xe11...E3e0
0x26...cc8e
09/18/202612:59:55 PMbuy$0.005719$0.02250.0576660.000030150.2542
0xae3...b7bb
0xb5...b2ad
09/18/202612:55:43 PMbuy$0.05381$0.02250.000072120.000030152.39
0x0B4...3b81
0x2d...7047
09/18/202612:54:42 PMsell$112.21$0.022410.15040.000030035,007.48
0x221...D646
0xc6...df20