WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05774
Price
0.00009598 WBNB
TVL
$143,236.7
MKT CAP
$13.3M
5m
0.03%
1h
0.17%
4h
0.62%
24h
-0.71%
Share
TXNS
918
Buys
450
Sells
468
Volume
785
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.24M
Pooled WBNB:
$119.04

QF/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of QF token on DEX PancakeSwap is $0.05774. QF price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $784.76. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,281,085.08. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $143,236.71. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $143,236.71.

The total transactions of QF/WBNB is 918 in the last 24 hours, 450 of which are buy transactions, and 468 are sales transactions.

QF/WBNB pool has a trading volume of $784.76 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009598, captured at 9:17 AM UTC.

The price of converting 1 QF to USD is $0.05774 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20269:16:17 AMsell$0.129$0.057740.00021450.000095982.23
0xc8f...0230
0xe4...956e
02/25/20269:15:28 AMsell$0.02958$0.057730.000049180.000095980.5124
0x0fd...A0a6
0xfc...008c
02/25/20269:14:19 AMsell$0.07414$0.057770.00012310.000095981.28
0x5Eb...6423
0x7f...1c09
02/25/20269:12:20 AMbuy$0.089$0.05810.00014770.000096461.53
0xeC7...3255
0x5c...100d
02/25/20269:10:33 AMsell$0.03697$0.057720.000061470.000095980.6405
0x5c0...2843
0x4b...8f50
02/25/20269:07:45 AMsell$0.01212$0.057640.000020180.000095980.2102
0x66d...F90a
0xe9...df8b
02/25/20269:05:53 AMsell$0.1198$0.057650.00019940.000095982.07
0x161...5De4
0x5f...5815
02/25/20269:03:14 AMbuy$0.105$0.057960.00017470.000096461.81
0xd5D...34b5
0xbc...1596
02/25/20269:01:26 AMbuy$0.1567$0.057910.00026110.000096462.7
0x25d...66af
0x56...724b
02/25/20268:59:13 AMsell$0.1322$0.057610.00022030.000095982.29
0xCd4...27B5
0xab...a97f
02/25/20268:58:12 AMsell$0.04669$0.057620.000077770.000095980.8103
0xCdF...b03c
0x7f...ec2d
02/25/20268:56:08 AMbuy$0.08017$0.057910.00013350.000096461.38
0x83D...21Fd
0x32...f491
02/25/20268:53:48 AMsell$0.1571$0.057590.00026180.000095982.72
0x366...d215
0xfd...3521
02/25/20268:51:34 AMsell$0.06159$0.057590.00010260.000095981.06
0xae3...b7bb
0x53...617e
02/25/20268:50:36 AMsell$0.1232$0.057570.00020540.000095982.14
0xf8D...8063
0x98...0886
02/25/20268:47:38 AMsell$0.1173$0.057590.00019540.000095982.03
0x2af...6976
0x07...0057
02/25/20268:45:43 AMsell$0.1345$0.05760.00022410.000095982.33
0x501...6514
0x09...7b5f
02/25/20268:44:37 AMbuy$0.1041$0.057880.00017360.000096461.79
0x56F...5039
0xf4...253d
02/25/20268:43:39 AMsell$0.1382$0.057580.00023040.000095982.4
0x976...7F1A
0x14...6dc0
02/25/20268:42:19 AMbuy$0.1713$0.057840.00028580.000096462.96
0x230...2EfC
0x25...8d0c