WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.06108
Price
0.0000974 WBNB
TVL
$150,371.69
MKT CAP
$14M
5m
-0.51%
1h
-0.29%
4h
0.35%
24h
1.33%
Share
TXNS
810
Buys
401
Sells
409
Volume
284
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.23M
Pooled WBNB:
$119.89

QF/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of QF token on DEX PancakeSwap is $0.06108. QF price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $283.71. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $14,048,504.87. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $150,371.69. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $150,371.69.

The total transactions of QF/WBNB is 810 in the last 24 hours, 401 of which are buy transactions, and 409 are sales transactions.

QF/WBNB pool has a trading volume of $283.71 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000974, captured at 7:47 AM UTC.

The price of converting 1 QF to USD is $0.06108 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20267:45:09 AMsell$0.04915$0.061080.000078390.00009740.8047
0x99f...8908
0x49...e1da
02/21/20267:43:19 AMsell$0.09783$0.061060.0001560.00009741.6
0x33B...6753
0x77...ba8a
02/21/20267:41:44 AMsell$0.01389$0.061130.000022140.00009740.2273
0xd06...3177
0xdc...62de
02/21/20267:39:56 AMbuy$0.00931$0.061390.000014840.000097890.1516
0x0B4...3b81
0x5e...fdc7
02/21/20267:39:17 AMbuy$0.06641$0.06140.00010580.000097891.08
0x2af...6976
0x10...0621
02/21/20267:36:58 AMsell$0.02568$0.061110.000040930.00009740.4202
0x505...6A95
0x30...8b2a
02/21/20267:34:48 AMbuy$0.1296$0.061410.00020650.000097892.11
0x915...a2dA
0xd6...3a42
02/21/20267:32:30 AMsell$0.137$0.061090.00021850.00009742.24
0x43b...423D
0xa0...b191
02/21/20267:31:51 AMbuy$0.02716$0.061390.000043320.000097890.4425
0x501...6514
0xdb...9be5
02/21/20267:29:20 AMbuy$0.05698$0.061420.00009080.000097890.9276
0x2CA...88F9
0x37...f3fd
02/21/20267:26:42 AMsell$0.1005$0.061120.00016010.00009741.64
0xbeb...1149
0x03...63d0
02/21/20267:24:47 AMsell$0.06892$0.061110.00010980.00009741.12
0x99f...8908
0x23...6eae
02/21/20267:23:46 AMbuy$0.1592$0.06140.00025380.000097892.59
0x3A4...2719
0x68...9a10
02/21/20267:21:04 AMsell$0.1365$0.06110.00021760.00009742.23
0x765...F6e1
0x7f...65f0
02/21/20267:19:47 AMbuy$0.06889$0.06140.00010980.000097891.12
0xBD3...bd8C
0xe0...93ed
02/21/20267:18:12 AMsell$0.1022$0.061060.00016310.00009741.67
0x366...d215
0xc2...f84f
02/21/20267:16:09 AMbuy$0.01885$0.061380.000030060.000097890.3071
0x06d...1Ae6
0x9c...8a57
02/21/20267:13:33 AMsell$0.1473$0.061090.00023490.00009742.41
0x277...7424
0xc2...02e7
02/21/20267:12:02 AMsell$0.04197$0.061090.000066920.00009740.687
0x7c8...D9c2
0x21...213a
02/21/20267:11:20 AMsell$0.05306$0.061070.000084630.00009740.8688
0x161...5De4
0x33...7b3b