- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.37M
- Pooled WBNB:
- $106.82
QF/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of QF token on DEX PancakeSwap is $0.07007. QF price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $761.48. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $16,116,270.83. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $193,167.97. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $193,167.97.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 807 in the last 24 hours, 403 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $761.48 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.0000775, captured at 7:52 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.07007 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:52:05 AM | sell | $0.1379 | $0.07007 | 0.0001526 | 0.0000775 | 1.96 | 0x28...de93 | |
| 01/10/2026 | 7:49:53 AM | sell | $0.1029 | $0.07009 | 0.0001138 | 0.0000775 | 1.46 | 0x04...d1b3 | |
| 01/10/2026 | 7:48:25 AM | sell | $0.1826 | $0.0701 | 0.0002019 | 0.0000775 | 2.6 | 0xbf...3a86 | |
| 01/10/2026 | 7:45:52 AM | buy | $0.2041 | $0.07045 | 0.0002257 | 0.00007789 | 2.89 | 0x4b...24dc | |
| 01/10/2026 | 7:43:59 AM | buy | $0.1458 | $0.07045 | 0.0001612 | 0.00007789 | 2.07 | 0xc7...0363 | |
| 01/10/2026 | 7:41:36 AM | buy | $0.1618 | $0.0708 | 0.000178 | 0.00007789 | 2.28 | 0x0a...cb88 | |
| 01/10/2026 | 7:38:42 AM | sell | $0.06102 | $0.07045 | 0.00006713 | 0.0000775 | 0.8661 | 0xa8...bc20 | |
| 01/10/2026 | 7:36:31 AM | buy | $0.1518 | $0.0708 | 0.000167 | 0.00007789 | 2.14 | 0x63...c3cb | |
| 01/10/2026 | 7:35:33 AM | sell | $0.1606 | $0.07045 | 0.0001766 | 0.0000775 | 2.27 | 0x54...0ddd | |
| 01/10/2026 | 7:33:36 AM | sell | $0.1312 | $0.07045 | 0.0001444 | 0.0000775 | 1.86 | 0x2f...3cb2 | |
| 01/10/2026 | 7:32:31 AM | buy | $203.56 | $0.07066 | 0.2239 | 0.00007772 | 2,880.85 | 0x1b...8b18 | |
| 01/10/2026 | 7:31:30 AM | buy | $0.1431 | $0.07051 | 0.0001574 | 0.00007756 | 2.03 | 0xf9...e0bb | |
| 01/10/2026 | 7:28:59 AM | buy | $0.1068 | $0.07051 | 0.0001175 | 0.00007756 | 1.51 | 0x58...2358 | |
| 01/10/2026 | 7:27:06 AM | buy | $0.1741 | $0.07051 | 0.0001916 | 0.00007756 | 2.47 | 0x44...d536 | |
| 01/10/2026 | 7:25:06 AM | sell | $0.1402 | $0.07016 | 0.0001542 | 0.00007717 | 1.99 | 0x34...6bfa | |
| 01/10/2026 | 7:23:49 AM | buy | $0.05487 | $0.07051 | 0.00006036 | 0.00007756 | 0.7782 | 0xd9...7ec3 | |
| 01/10/2026 | 7:22:16 AM | sell | $0.103 | $0.07016 | 0.0001134 | 0.00007717 | 1.46 | 0xe8...b34b | |
| 01/10/2026 | 7:19:59 AM | buy | $0.1206 | $0.07016 | 0.0001333 | 0.00007756 | 1.71 | 0xbb...7317 | |
| 01/10/2026 | 7:19:17 AM | sell | $0.152 | $0.06981 | 0.0001681 | 0.00007717 | 2.17 | 0xa1...136a | |
| 01/10/2026 | 7:16:26 AM | sell | $0.1112 | $0.06981 | 0.0001229 | 0.00007717 | 1.59 | 0x18...e491 |