WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04137
Price
0.00006355 WBNB
TVL
$238,302.24
MKT CAP
$9.5M
5m
-0.04%
1h
0.98%
4h
-2.76%
24h
-6.40%
Share
TXNS
844
Buys
416
Sells
428
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.89M
Pooled WBNB:
$183.03

QF/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of QF token on DEX PancakeSwap is $0.04137. QF price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $4,297.44. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,515,415.79. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $238,302.24. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $238,302.24.

The total transactions of QF/WBNB is 844 in the last 24 hours, 416 of which are buy transactions, and 428 are sales transactions.

QF/WBNB pool has a trading volume of $4,297.44 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006355, captured at 11:56 PM UTC.

The price of converting 1 QF to USD is $0.04137 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202611:56:40 PMsell$0.08142$0.041190.00012490.000063231.97
0x5Eb...6423
0x24...0ef4
06/02/202611:54:39 PMbuy$0.008139$0.041370.00001250.000063550.1967
0xf9d...7B0b
0x06...ae0f
06/02/202611:53:16 PMsell$0.02483$0.041150.000038160.000063230.6034
0x501...6514
0x20...a845
06/02/202611:52:20 PMsell$0.08117$0.041130.00012470.000063231.97
0xdA1...8E7B
0x51...fef5
06/02/202611:49:29 PMsell$0.06745$0.041180.00010350.000063231.63
0x69c...6c38
0x1a...98ae
06/02/202611:48:03 PMbuy$0.02837$0.041380.000043570.000063550.6856
0x658...97c0
0x52...2b83
06/02/202611:47:31 PMsell$70.52$0.041160.10840.000063271,713.29
0x673...D21B
0x3e...51f1
06/02/202611:46:41 PMsell$0.05807$0.041180.000089270.000063311.41
0x5c0...2843
0x6b...5b53
06/02/202611:46:07 PMbuy$0.09078$0.041390.00013950.000063632.19
0x931...5163
0xc1...6b81
06/02/202611:44:23 PMbuy$0.0204$0.041340.000031390.000063630.4934
0xDdb...A8A6
0x8f...b928
06/02/202611:43:29 PMbuy$0.02166$0.041320.000033360.000063630.5243
0xA65...6Ba1
0x80...0207
06/02/202611:41:11 PMbuy$0.02068$0.041270.000031890.000063630.5011
0xdC1...D66D
0x71...ac27
06/02/202611:39:17 PMbuy$0.004209$0.041240.0564940.000063630.102
0x97E...208E
0x57...4497
06/02/202611:38:19 PMbuy$0.08489$0.041160.00013120.000063632.06
0x24b...2563
0x72...b29f
06/02/202611:36:20 PMbuy$0.07281$0.041250.00011230.000063621.76
0x015...27fF
0xd9...5a28
06/02/202611:34:20 PMbuy$0.05462$0.041280.000084170.000063621.32
0xc77...7a14
0x22...c43a
06/02/202611:33:48 PMbuy$0.02541$0.041250.000039190.000063620.616
0xdA1...8E7B
0x7c...8eff
06/02/202611:30:59 PMsell$0.01986$0.040960.000030690.000063310.4848
0x83D...21Fd
0x76...9421
06/02/202611:28:37 PMsell$0.02221$0.040950.000034340.000063310.5424
0xCdF...b03c
0x35...b4e1
06/02/202611:27:37 PMsell$204.94$0.040990.3170.000063424,998.8
0x897...8d44
0x5c...a6b3