Info about QF-WBNB pair
- Pooled QF:
- 1.79M
- Pooled WBNB:
- $134.9
QF/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of QF token on DEX PancakeSwap is $0.04867. QF price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $4,032.34. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,195,342.68. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $175,023.81. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $175,023.81.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 835 in the last 24 hours, 416 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,032.34 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007503, captured at 11:53 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04867 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:51:56 PM | sell | $0.05519 | $0.04867 | 0.00008508 | 0.00007503 | 1.13 | 0x2e...0145 | |
| 05/08/2026 | 11:50:05 PM | buy | $0.04513 | $0.04889 | 0.0000696 | 0.00007541 | 0.9229 | 0x3b...ff53 | |
| 05/08/2026 | 11:47:22 PM | buy | $0.1193 | $0.04888 | 0.000184 | 0.00007541 | 2.44 | 0xa3...c1a5 | |
| 05/08/2026 | 11:44:57 PM | buy | $0.06321 | $0.04886 | 0.00009755 | 0.00007541 | 1.29 | 0xe1...7735 | |
| 05/08/2026 | 11:44:06 PM | buy | $0.01053 | $0.04888 | 0.00001625 | 0.00007541 | 0.2155 | 0x8e...a889 | |
| 05/08/2026 | 11:43:06 PM | sell | $0.1076 | $0.04863 | 0.0001661 | 0.00007503 | 2.21 | 0x1f...d3f8 | |
| 05/08/2026 | 11:42:27 PM | buy | $0.01943 | $0.04888 | 0.00002998 | 0.00007541 | 0.3976 | 0xd8...a59d | |
| 05/08/2026 | 11:41:36 PM | sell | $0.05021 | $0.04864 | 0.00007746 | 0.00007503 | 1.03 | 0x37...030a | |
| 05/08/2026 | 11:39:56 PM | buy | $0.1428 | $0.04887 | 0.0002204 | 0.00007541 | 2.92 | 0x81...2c22 | |
| 05/08/2026 | 11:38:39 PM | sell | $0.01011 | $0.04862 | 0.0000156 | 0.00007503 | 0.2079 | 0x94...5906 | |
| 05/08/2026 | 11:37:44 PM | buy | $0.03267 | $0.04885 | 0.00005043 | 0.00007541 | 0.6687 | 0xa0...f7e9 | |
| 05/08/2026 | 11:35:24 PM | sell | $0.0204 | $0.04864 | 0.00003147 | 0.00007503 | 0.4194 | 0x2d...dd47 | |
| 05/08/2026 | 11:34:06 PM | buy | $0.04886 | $0.04888 | 0.00007537 | 0.00007541 | 0.9995 | 0x47...8c77 | |
| 05/08/2026 | 11:32:33 PM | sell | $0.1033 | $0.04866 | 0.0001594 | 0.00007503 | 2.12 | 0x35...269d | |
| 05/08/2026 | 11:29:35 PM | buy | $0.08178 | $0.04894 | 0.000126 | 0.00007541 | 1.67 | 0x9e...2d5d | |
| 05/08/2026 | 11:27:30 PM | sell | $0.02646 | $0.0487 | 0.00004077 | 0.00007503 | 0.5433 | 0x55...2ed2 | |
| 05/08/2026 | 11:27:24 PM | sell | $0.02646 | $0.04871 | 0.00004077 | 0.00007503 | 0.5433 | 0xf4...c89b | |
| 05/08/2026 | 11:24:33 PM | sell | $0.03069 | $0.04871 | 0.00004728 | 0.00007503 | 0.6301 | 0xee...2b45 | |
| 05/08/2026 | 11:23:05 PM | buy | $0.1074 | $0.04896 | 0.0001655 | 0.00007541 | 2.19 | 0x95...01be | |
| 05/08/2026 | 11:21:09 PM | buy | $0.05463 | $0.049 | 0.00008407 | 0.00007541 | 1.11 | 0xb0...c1e7 |