WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03957
Price
0.00006952 WBNB
TVL
$254,489.7
MKT CAP
$9.1M
5m
-0.44%
1h
-0.75%
4h
-1.79%
24h
0.24%
Share
TXNS
862
Buys
425
Sells
437
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.21M
Pooled WBNB:
$223.51

QF/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of QF token on DEX PancakeSwap is $0.03957. QF price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $4,765.13. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,103,004.40. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $254,489.70. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $254,489.70.

The total transactions of QF/WBNB is 862 in the last 24 hours, 425 of which are buy transactions, and 437 are sales transactions.

QF/WBNB pool has a trading volume of $4,765.13 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006952, captured at 11:44 AM UTC.

The price of converting 1 QF to USD is $0.03957 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202611:42:39 AMsell$0.06583$0.039570.00011560.000069521.66
0x5F2...86Cc
0x86...dd38
07/09/202611:40:06 AMsell$0.09022$0.039570.00015840.000069522.27
0xd07...0baF
0x96...7046
07/09/202611:39:16 AMbuy$0.04037$0.039760.000070940.000069871.01
0x7d8...EC98
0xd6...d630
07/09/202611:38:45 AMbuy$0.06008$0.039720.00010560.000069871.51
0x520...2380
0x2e...ef2b
07/09/202611:37:17 AMbuy$0.05534$0.039750.000097260.000069861.39
0x336...F44F
0x8c...1e74
07/09/202611:36:35 AMbuy$0.0244$0.039750.000042890.000069860.6139
0x7D9...468e
0x18...b8dd
07/09/202611:35:00 AMbuy$0.1125$0.039760.00019770.000069862.83
0x0fd...A0a6
0x88...d92f
07/09/202611:33:49 AMsell$0.009056$0.039570.000015910.000069520.2288
0x404...F5da
0x6a...db9b
07/09/202611:31:39 AMbuy$0.03723$0.039770.00006540.000069860.9361
0xB65...a4D9
0x16...89b4
07/09/202611:30:34 AMbuy$0.0122$0.039770.000021430.000069860.3067
0xc0E...294B
0x69...d9c9
07/09/202611:28:47 AMbuy$0.09423$0.039720.00016570.000069862.37
0x296...5584
0xca...0e7f
07/09/202611:26:54 AMsell$0.03678$0.039570.000064620.000069520.9296
0x7D6...8058
0x0c...e7ff
07/09/202611:25:38 AMbuy$0.07516$0.039740.00013210.000069861.89
0xf9d...7B0b
0x84...372b
07/09/202611:23:11 AMsell$0.1102$0.039590.00019360.000069522.78
0x586...5232
0xc6...d376
07/09/202611:20:42 AMsell$0.02866$0.03960.000050310.000069520.7237
0xFE5...6c83
0xa9...c1bb
07/09/202611:20:19 AMbuy$0.07743$0.039790.00013590.000069861.94
0xb18...16Eb
0x8f...e27e
07/09/202611:19:15 AMbuy$0.1172$0.03980.00020570.000069862.94
0x7c8...D9c2
0xc9...75ec
07/09/202611:17:11 AMbuy$0.04487$0.03980.000078770.000069861.12
0x5F2...86Cc
0xbc...1fd1
07/09/202611:16:26 AMbuy$0.04694$0.039810.000082380.000069861.17
0x660...EF8d
0xf4...564d
07/09/202611:13:56 AMsell$0.03147$0.039650.000055180.000069520.7938
0x06d...1Ae6
0xc6...6c92