WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05461
Price
0.00008779 WBNB
TVL
$180,823.08
MKT CAP
$12.6M
5m
0.40%
1h
0.74%
4h
-0.18%
24h
2.92%
Share
TXNS
937
Buys
468
Sells
469
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.66M
Pooled WBNB:
$145.34

QF/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of QF token on DEX PancakeSwap is $0.05461. QF price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $3,341.81. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,560,358.55. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $180,823.08. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $180,823.08.

The total transactions of QF/WBNB is 937 in the last 24 hours, 468 of which are buy transactions, and 469 are sales transactions.

QF/WBNB pool has a trading volume of $3,341.81 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008779, captured at 6:12 PM UTC.

The price of converting 1 QF to USD is $0.05461 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20266:12:06 PMbuy$0.1485$0.054610.00023870.000087792.71
0x06d...1Ae6
0x9a...de55
04/15/20266:10:14 PMbuy$0.04479$0.054420.000072250.000087790.823
0x520...2380
0x5f...4299
04/15/20266:09:26 PMsell$0.04125$0.054330.000066330.000087350.7593
0xE33...7E2C
0x90...419d
04/15/20266:07:22 PMsell$0.05158$0.054390.000082830.000087350.9483
0x4de...91aA
0xd4...822a
04/15/20266:04:38 PMsell$0.05771$0.054360.000092740.000087351.06
0xb18...16Eb
0xed...d05a
04/15/20266:03:14 PMbuy$0.1121$0.05430.00018130.000087792.06
0x862...3Ee9
0x98...ade5
04/15/20266:01:36 PMsell$0.05977$0.054250.000096230.000087351.1
0xb58...198f
0xbd...9c59
04/15/20265:58:45 PMbuy$0.09046$0.054530.00014560.000087791.65
0x24B...Ec39
0xe7...78ba
04/15/20265:58:12 PMbuy$0.07727$0.054520.00012440.000087791.41
0x931...5163
0xd2...8b82
04/15/20265:55:56 PMbuy$0.09413$0.054520.00015150.000087791.72
0x336...F44F
0xc3...e55e
04/15/20265:53:22 PMbuy$0.1458$0.05450.00023480.000087792.67
0xD91...e11b
0xbe...e59a
04/15/20265:51:45 PMbuy$0.1143$0.054510.00018410.000087792.09
0x404...F5da
0xbc...1605
04/15/20265:50:34 PMbuy$0.01329$0.05450.000021410.000087790.2439
0xf5a...EE5F
0xdf...a376
04/15/20265:49:33 PMsell$0.09038$0.05420.00014560.000087351.66
0x7d8...EC98
0x73...ff6f
04/15/20265:48:34 PMsell$0.0368$0.054190.000059330.000087350.6792
0x83D...21Fd
0x1e...7c9f
04/15/20265:47:21 PMbuy$0.163$0.054460.00026270.000087792.99
0x277...7424
0x85...fc38
04/15/20265:44:41 PMbuy$0.0613$0.054450.000098830.000087791.12
0x929...bd25
0x30...cc5e
04/15/20265:43:00 PMbuy$0.06279$0.054470.00010120.000087791.15
0x812...942D
0x9d...7516
04/15/20265:41:09 PMbuy$0.1361$0.05450.00021930.000087792.49
0x296...5584
0x98...4a26
04/15/20265:38:19 PMsell$0.07724$0.054260.00012430.000087351.42
0x5c0...2843
0xf3...a98e