WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.07517
Price
0.00008021 WBNB
TVL
$203,257.48
MKT CAP
$17.3M
5m
0.50%
1h
0.50%
4h
-0.00%
24h
-1.45%
Share
TXNS
912
Buys
455
Sells
457
Volume
1K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.36M
Pooled WBNB:
$108.44

QF/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of QF token on DEX PancakeSwap is $0.07517. QF price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $1,354.97. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $17,289,302.78. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $203,257.49. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $203,257.49.

The total transactions of QF/WBNB is 912 in the last 24 hours, 455 of which are buy transactions, and 457 are sales transactions.

QF/WBNB pool has a trading volume of $1,354.97 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008021, captured at 1:25 PM UTC.

The price of converting 1 QF to USD is $0.07517 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20261:25:08 PMsell$0.03504$0.074790.000037390.000079810.4685
0x505...6A95
0x55...61d1
02/03/20261:23:09 PMbuy$0.2184$0.075170.00023310.000080212.9
0x525...aC75
0x10...9975
02/03/20261:21:42 PMsell$0.03768$0.074790.000040210.000079810.5038
0x66d...F90a
0x07...6087
02/03/20261:20:18 PMbuy$0.08029$0.075170.000085680.000080211.06
0xeC7...3255
0xb8...a4b2
02/03/20261:18:12 PMsell$0.139$0.074790.00014840.000079811.85
0x5c0...2843
0x17...ed66
02/03/20261:17:38 PMsell$0.06482$0.074790.000069170.000079810.8667
0x5Eb...6423
0x78...c220
02/03/20261:15:14 PMbuy$0.01219$0.075170.000013010.000080210.1622
0x586...5232
0xdf...8760
02/03/20261:13:32 PMbuy$0.1563$0.075170.00016670.000080212.07
0x230...2EfC
0x19...ad08
02/03/20261:11:40 PMsell$0.08765$0.074790.000093530.000079811.17
0xDdb...A8A6
0x40...93ea
02/03/20261:10:37 PMbuy$0.03497$0.075170.000037320.000080210.4653
0xae3...b7bb
0xe5...449b
02/03/20261:08:09 PMbuy$0.1265$0.075170.0001350.000080211.68
0x0B4...3b81
0xda...fe5d
02/03/20261:06:34 PMsell$0.1535$0.074790.00016380.000079812.05
0xDAc...178C
0xb3...237a
02/03/20261:05:27 PMbuy$0.1313$0.075170.00014010.000080211.74
0x296...5584
0x8f...79cc
02/03/20261:04:48 PMsell$0.04323$0.074790.000046130.000079810.5779
0xb18...16Eb
0x90...de2d
02/03/20261:02:40 PMbuy$0.1173$0.075170.00012520.000080211.56
0x658...97c0
0x31...6fed
02/03/20261:01:16 PMbuy$0.04057$0.075170.00004330.000080210.5398
0x98e...31bD
0x00...e458
02/03/20261:00:42 PMsell$0.1042$0.074790.00011120.000079811.39
0x33B...6753
0xdc...14e0
02/03/202612:58:46 PMsell$0.1049$0.074790.00011190.000079811.4
0x487...8Eb9
0xa6...bc4a
02/03/202612:56:03 PMsell$0.175$0.074790.00018670.000079812.33
0x7e5...C2c3
0xd9...89f1
02/03/202612:54:01 PMsell$0.1228$0.074790.00013110.000079811.64
0x97E...208E
0x86...b692