WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05435
Price
0.00009053 WBNB
TVL
$177,217.19
MKT CAP
$12.5M
5m
0.01%
1h
0.39%
4h
3.55%
24h
1.20%
Share
TXNS
821
Buys
447
Sells
374
Volume
11K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.63M
Pooled WBNB:
$147.59

QF/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of QF token on DEX PancakeSwap is $0.05435. QF price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $11,231.85. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,501,972.50. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $177,217.19. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $177,217.19.

The total transactions of QF/WBNB is 821 in the last 24 hours, 447 of which are buy transactions, and 374 are sales transactions.

QF/WBNB pool has a trading volume of $11,231.85 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009053, captured at 7:29 AM UTC.

The price of converting 1 QF to USD is $0.05435 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20267:28:47 AMbuy$0.118$0.054350.00019660.000090532.17
0x931...5163
0xc6...f4de
04/10/20267:27:30 AMbuy$0.1311$0.054280.00021870.000090532.41
0x2af...6976
0x00...ac80
04/10/20267:26:48 AMsell$0.0245$0.054080.000040820.000090080.4531
0x366...d215
0x52...9b95
04/10/20267:25:56 AMsell$0.06524$0.054080.00010860.000090081.2
0xaEE...5D00
0x60...a13e
04/10/20267:25:21 AMsell$0.1029$0.054010.00017160.000090081.9
0xeC7...3255
0xf6...748f
04/10/20267:23:05 AMbuy$0.09707$0.054340.00016170.000090531.78
0x201...2124
0x08...bf2b
04/10/20267:21:21 AMsell$0.04237$0.054090.000070560.000090080.7833
0xc0E...294B
0x66...2084
04/10/20267:18:45 AMsell$0.06317$0.05410.00010510.000090081.16
0x658...97c0
0xdf...c32b
04/10/20267:16:22 AMbuy$0.04121$0.054370.000068610.000090530.7578
0xCF6...08AB
0xd1...9763
04/10/20267:13:30 AMbuy$0.06348$0.054370.00010570.000090531.16
0x5c0...2843
0x52...0076
04/10/20267:10:30 AMbuy$0.1036$0.05440.00017250.000090531.9
0xf9d...7B0b
0xe4...57c5
04/10/20267:09:56 AMsell$0.01843$0.054120.000030680.000090080.3406
0xd84...0fEC
0xf7...5a1a
04/10/20267:08:01 AMsell$0.0477$0.05410.000079420.000090080.8816
0x43b...423D
0x90...f347
04/10/20267:06:33 AMbuy$0.04223$0.054280.000070430.000090530.778
0xd5D...34b5
0x2c...6bc2
04/10/20267:05:15 AMbuy$0.1162$0.054270.00019380.000090532.14
0xDfB...C56c
0x36...c6a3
04/10/20267:03:48 AMsell$0.125$0.054120.00020810.000090082.31
0x8F7...2092
0xa4...5cc4
04/10/20267:01:14 AMbuy$0.01741$0.054380.000028990.000090530.3202
0x24b...2563
0x05...0cd7
04/10/20266:59:47 AMbuy$0.1551$0.054370.00025840.000090532.85
0xD91...e11b
0xe2...32aa
04/10/20266:57:28 AMsell$0.09408$0.054080.00015670.000090081.73
0x25d...66af
0xf4...4654
04/10/20266:55:44 AMbuy$0.1161$0.054350.00019350.000090532.13
0x660...EF8d
0x40...fec2