WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.04438
Price
0.00007869 WBNB
TVL
$268,117.81
MKT CAP
$10.2M
5m
0.10%
1h
0.43%
4h
1.61%
24h
-0.34%
Share
TXNS
850
Buys
421
Sells
429
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.01M
Pooled WBNB:
$237.67

QF/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of QF token on DEX PancakeSwap is $0.04438. QF price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $2,165.71. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,209,052.38. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $268,117.82. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $268,117.82.

The total transactions of QF/WBNB is 850 in the last 24 hours, 421 of which are buy transactions, and 429 are sales transactions.

QF/WBNB pool has a trading volume of $2,165.71 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007869, captured at 10:34 PM UTC.

The price of converting 1 QF to USD is $0.04438 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202610:33:18 PMsell$0.08245$0.044380.00014610.000078691.850x90...7d98
06/24/202610:30:21 PMsell$0.0304$0.044350.000053930.000078690.68530x1d...8528
06/24/202610:27:22 PMsell$0.02966$0.044340.000052650.000078690.6690x9b...b967
06/24/202610:25:22 PMbuy$0.03379$0.044590.000059930.000079090.75770xae...a62f
06/24/202610:22:33 PMsell$0.01187$0.044380.000021050.000078690.26750xf9...5759
06/24/202610:21:19 PMbuy$0.08036$0.044610.00014240.000079091.80x60...65e7
06/24/202610:19:29 PMsell$0.01903$0.04440.000033720.000078690.42850xf5...cb4c
06/24/202610:16:27 PMsell$0.09762$0.044450.00017280.000078692.190x44...cf41
06/24/202610:13:57 PMsell$0.007751$0.044450.000013720.000078690.17430x75...6bfc
06/24/202610:12:50 PMsell$0.05579$0.044460.000098740.000078691.250x5d...07a1
06/24/202610:10:19 PMbuy$0.04275$0.044650.000075710.000079090.95730x6e...2dd8
06/24/202610:09:27 PMsell$0.1081$0.044440.00019150.000078692.430xc3...aa9b
06/24/202610:07:37 PMbuy$0.03171$0.044620.000056210.000079090.71070xeb...697b
06/24/202610:05:04 PMbuy$0.127$0.044640.0002250.000079092.840x4e...a2d2
06/24/202610:03:39 PMsell$0.05184$0.044470.000091730.000078691.160x32...ecdd
06/24/202610:01:01 PMsell$0.1161$0.044420.00020570.000078692.610x7f...9f45
06/24/20269:58:59 PMsell$0.1242$0.044380.00022030.000078692.790x8d...3113
06/24/20269:58:01 PMsell$0.05998$0.044370.00010630.000078691.350x08...459b
06/24/20269:56:38 PMbuy$0.02635$0.044580.000046740.000079090.5910xce...fa5e
06/24/20269:53:55 PMsell$0.1005$0.04430.00017850.000078692.260x58...d15d