WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05431
Price
0.00008601 WBNB
TVL
$181,751.24
MKT CAP
$12.5M
5m
-0.37%
1h
-0.05%
4h
0.87%
24h
-3.75%
Share
TXNS
832
Buys
414
Sells
418
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.68M
Pooled WBNB:
$143.9

QF/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of QF token on DEX PancakeSwap is $0.05431. QF price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $5,258.41. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,492,838.67. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $181,751.24. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $181,751.24.

The total transactions of QF/WBNB is 832 in the last 24 hours, 414 of which are buy transactions, and 418 are sales transactions.

QF/WBNB pool has a trading volume of $5,258.41 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008601, captured at 2:49 PM UTC.

The price of converting 1 QF to USD is $0.05431 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20262:49:21 PMbuy$0.04134$0.054310.000065470.000086010.7612
0x875...8E5e
0xcd...07c4
04/18/20262:48:51 PMbuy$0.03198$0.054520.000050450.000086010.5866
0x404...F5da
0xc3...4d40
04/18/20262:48:07 PMsell$0.06249$0.054240.000098590.000085581.15
0xd07...0baF
0xa1...9e4f
04/18/20262:44:57 PMsell$0.1061$0.054220.00016740.000085581.95
0x915...a2dA
0x2c...f352
04/18/20262:43:11 PMbuy$0.1072$0.054510.00016910.000086011.96
0xCdF...b03c
0xe4...4423
04/18/20262:42:13 PMsell$0.07995$0.054040.00012660.000085581.47
0x5F2...86Cc
0xa5...f027
04/18/20262:40:19 PMsell$0.06606$0.054270.00010410.000085581.21
0x586...5232
0xa6...7bed
04/18/20262:39:06 PMsell$0.05626$0.054240.000088760.000085581.03
0x5c0...2843
0xa8...f66d
04/18/20262:37:13 PMsell$0.1218$0.054240.00019220.000085582.24
0xFE5...6c83
0x48...5e5f
04/18/20262:34:56 PMsell$0.03627$0.054220.000057250.000085580.6689
0x79C...9E46
0x65...8def
04/18/20262:33:26 PMbuy$0.1633$0.054480.00025780.000086012.99
0x69c...6c38
0x36...6283
04/18/20262:31:15 PMbuy$0.1118$0.054480.00017660.000086012.05
0x976...7F1A
0x2e...4b0d
04/18/20262:29:05 PMbuy$0.1412$0.054470.00022290.000086012.59
0x765...F6e1
0x19...ebe4
04/18/20262:26:40 PMbuy$0.04198$0.054470.000066280.000086010.7707
0x501...6514
0xb6...2ccd
04/18/20262:25:16 PMbuy$0.1227$0.054410.0001940.000086012.25
0x66d...F90a
0xa6...d129
04/18/20262:24:13 PMbuy$0.05677$0.054390.000089760.000086011.04
0x24B...Ec39
0xe8...737c
04/18/20262:22:44 PMsell$0.07553$0.054070.00011950.000085581.39
0x7c8...D9c2
0xb0...e7b5
04/18/20262:21:17 PMbuy$0.07003$0.054490.00011050.000086011.28
0xCd4...27B5
0xd2...a577
04/18/20262:19:36 PMbuy$81.83$0.054450.12910.000085931,502.84
0x3A9...6A06
0xe7...98d5
04/18/20262:18:45 PMsell$0.1108$0.054150.00017480.000085422.04
0xd06...3177
0xdd...a312