Info about QF-WBNB pair
- Pooled QF:
- 1.77M
- Pooled WBNB:
- $136.62
QF/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of QF token on DEX PancakeSwap is $0.0498. QF price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $9,152.62. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,455,767.27. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $176,793.43. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $176,793.43.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 884 in the last 24 hours, 432 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $9,152.62 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007698, captured at 10:58 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.0498 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:58:13 PM | sell | $0.1272 | $0.04981 | 0.0001966 | 0.00007698 | 2.55 | 0x1a...5b5f | |
| 05/06/2026 | 10:56:46 PM | sell | $0.08347 | $0.0498 | 0.000129 | 0.00007698 | 1.67 | 0x2f...427e | |
| 05/06/2026 | 10:56:04 PM | buy | $0.05393 | $0.05007 | 0.00008331 | 0.00007736 | 1.07 | 0x60...fd82 | |
| 05/06/2026 | 10:55:01 PM | buy | $0.01059 | $0.05008 | 0.00001636 | 0.00007736 | 0.2115 | 0xca...0f17 | |
| 05/06/2026 | 10:52:46 PM | sell | $0.07894 | $0.04981 | 0.0001219 | 0.00007698 | 1.58 | 0xf6...09f4 | |
| 05/06/2026 | 10:52:00 PM | sell | $0.08956 | $0.0498 | 0.0001384 | 0.00007698 | 1.79 | 0xd3...f33a | |
| 05/06/2026 | 10:51:16 PM | sell | $0.1106 | $0.0498 | 0.000171 | 0.00007698 | 2.22 | 0x18...c3fc | |
| 05/06/2026 | 10:48:15 PM | buy | $0.1296 | $0.05004 | 0.0002004 | 0.00007736 | 2.59 | 0xfb...c092 | |
| 05/06/2026 | 10:46:31 PM | sell | $0.0615 | $0.04975 | 0.00009515 | 0.00007698 | 1.23 | 0x32...8efe | |
| 05/06/2026 | 10:46:25 PM | sell | $0.0615 | $0.04975 | 0.00009515 | 0.00007698 | 1.23 | 0x10...853a | |
| 05/06/2026 | 10:44:15 PM | sell | $0.008589 | $0.04983 | 0.00001326 | 0.00007698 | 0.1723 | 0x42...43d2 | |
| 05/06/2026 | 10:43:19 PM | buy | $0.06292 | $0.05009 | 0.00009719 | 0.00007736 | 1.25 | 0x9a...f86f | |
| 05/06/2026 | 10:42:12 PM | sell | $0.1226 | $0.04981 | 0.0001894 | 0.00007698 | 2.46 | 0x36...a6ec | |
| 05/06/2026 | 10:40:07 PM | buy | $0.1469 | $0.05008 | 0.0002269 | 0.00007736 | 2.93 | 0xba...1ee0 | |
| 05/06/2026 | 10:37:17 PM | sell | $0.1088 | $0.04983 | 0.0001681 | 0.00007698 | 2.18 | 0x30...5e25 | |
| 05/06/2026 | 10:36:32 PM | buy | $0.0803 | $0.0501 | 0.0001239 | 0.00007736 | 1.6 | 0x5d...bfe5 | |
| 05/06/2026 | 10:35:06 PM | sell | $0.008712 | $0.04987 | 0.00001344 | 0.00007698 | 0.1746 | 0x48...7685 | |
| 05/06/2026 | 10:32:15 PM | buy | $0.0676 | $0.05014 | 0.0001042 | 0.00007736 | 1.34 | 0xe1...1654 | |
| 05/06/2026 | 10:29:21 PM | sell | $0.1041 | $0.04984 | 0.0001607 | 0.00007698 | 2.08 | 0x3f...485e | |
| 05/06/2026 | 10:28:18 PM | buy | $0.01937 | $0.05008 | 0.00002992 | 0.00007736 | 0.3868 | 0x4e...7c1d |