- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 4.33M
- Pooled WBNB:
- $166.78
QF/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of QF token on DEX PancakeSwap is $0.0276. QF price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $6,929.37. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,349,455.30. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $238,242.51. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $238,242.51.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 830 in the last 24 hours, 399 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $6,929.37 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00003865, captured at 5:33 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.0276 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:30:49 PM | buy | $0.02101 | $0.0276 | 0.00002941 | 0.00003865 | 0.7611 | 0x39...8c30 | |
| 08/27/2026 | 5:29:13 PM | sell | $0.02476 | $0.02732 | 0.00003485 | 0.00003845 | 0.9063 | 0xe0...fdb5 | |
| 08/27/2026 | 5:28:00 PM | buy | $0.07042 | $0.0276 | 0.0000986 | 0.00003865 | 2.55 | 0x52...aa45 | |
| 08/27/2026 | 5:26:36 PM | sell | $0.05047 | $0.02732 | 0.00007103 | 0.00003845 | 1.84 | 0x85...2047 | |
| 08/27/2026 | 5:25:20 PM | sell | $0.06393 | $0.02732 | 0.00008997 | 0.00003845 | 2.33 | 0x95...1ce4 | |
| 08/27/2026 | 5:23:49 PM | sell | $31.66 | $0.02733 | 0.04455 | 0.00003846 | 1,158.13 | 0xf0...af50 | |
| 08/27/2026 | 5:22:45 PM | sell | $0.04956 | $0.02748 | 0.00006939 | 0.00003847 | 1.8 | 0x76...f2f5 | |
| 08/27/2026 | 5:20:12 PM | sell | $0.06237 | $0.02734 | 0.00008776 | 0.00003847 | 2.28 | 0x80...b402 | |
| 08/27/2026 | 5:17:41 PM | buy | $0.006666 | $0.0276 | 0.059339 | 0.00003867 | 0.2414 | 0x38...57d1 | |
| 08/27/2026 | 5:17:10 PM | buy | $0.03222 | $0.02746 | 0.00004538 | 0.00003867 | 1.17 | 0x18...40a6 | |
| 08/27/2026 | 5:15:10 PM | buy | $0.06695 | $0.02746 | 0.00009428 | 0.00003867 | 2.43 | 0xa9...ae51 | |
| 08/27/2026 | 5:13:07 PM | sell | $0.01099 | $0.02733 | 0.00001547 | 0.00003847 | 0.402 | 0x6e...6307 | |
| 08/27/2026 | 5:11:58 PM | buy | $0.05313 | $0.0276 | 0.00007444 | 0.00003867 | 1.92 | 0x17...5c5d | |
| 08/27/2026 | 5:10:02 PM | sell | $0.03562 | $0.02746 | 0.0000499 | 0.00003847 | 1.29 | 0xd9...762f | |
| 08/27/2026 | 5:07:38 PM | sell | $0.06975 | $0.02732 | 0.00009824 | 0.00003847 | 2.55 | 0x43...6ca6 | |
| 08/27/2026 | 5:06:18 PM | sell | $0.03431 | $0.02745 | 0.00004808 | 0.00003847 | 1.24 | 0x7c...0371 | |
| 08/27/2026 | 5:04:42 PM | buy | $0.06729 | $0.02759 | 0.0000943 | 0.00003867 | 2.43 | 0x6c...2450 | |
| 08/27/2026 | 5:02:35 PM | sell | $0.02311 | $0.02745 | 0.00003239 | 0.00003847 | 0.8417 | 0x28...974e | |
| 08/27/2026 | 4:59:42 PM | sell | $0.04834 | $0.02747 | 0.00006772 | 0.00003847 | 1.76 | 0x3c...5aca | |
| 08/27/2026 | 4:58:39 PM | buy | $0.03145 | $0.0276 | 0.00004405 | 0.00003867 | 1.13 | 0x7a...8f1a |