Info about QF-WBNB pair
- Pooled QF:
- 2.96M
- Pooled WBNB:
- $241.77
QF/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of QF token on DEX PancakeSwap is $0.0481. QF price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $16,754.78. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,064,666.90. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $285,533.90. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $285,533.90.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 893 in the last 24 hours, 451 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $16,754.78 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008147, captured at 2:48 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.0481 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:44:36 PM | sell | $0.1377 | $0.0481 | 0.0002333 | 0.00008147 | 2.86 | 0x17...f9b6 | |
| 06/18/2026 | 2:43:51 PM | buy | $0.09218 | $0.04834 | 0.0001561 | 0.00008187 | 1.9 | 0x01...0b40 | |
| 06/18/2026 | 2:43:03 PM | sell | $0.1311 | $0.04811 | 0.0002219 | 0.00008147 | 2.72 | 0x50...deac | |
| 06/18/2026 | 2:42:23 PM | buy | $0.1352 | $0.04839 | 0.0002289 | 0.00008187 | 2.79 | 0x33...5a47 | |
| 06/18/2026 | 2:42:03 PM | sell | $602.84 | $0.04837 | 1.01 | 0.00008181 | 12,461.5 | 0xd6...b3bb | |
| 06/18/2026 | 2:41:16 PM | sell | $0.01643 | $0.04856 | 0.0000278 | 0.00008215 | 0.3384 | 0x88...a991 | |
| 06/18/2026 | 2:40:19 PM | sell | $0.07521 | $0.04859 | 0.0001271 | 0.00008215 | 1.54 | 0xeb...0272 | |
| 06/18/2026 | 2:38:25 PM | sell | $0.1188 | $0.04854 | 0.0002011 | 0.00008216 | 2.44 | 0x8c...0576 | |
| 06/18/2026 | 2:36:54 PM | buy | $0.1294 | $0.04875 | 0.0002192 | 0.00008257 | 2.65 | 0xea...cd30 | |
| 06/18/2026 | 2:35:34 PM | sell | $0.03759 | $0.04849 | 0.00006369 | 0.00008215 | 0.7752 | 0xe3...9ea2 | |
| 06/18/2026 | 2:33:01 PM | sell | $0.06011 | $0.04847 | 0.0001018 | 0.00008216 | 1.23 | 0xbc...59a8 | |
| 06/18/2026 | 2:32:30 PM | buy | $0.1134 | $0.04874 | 0.0001921 | 0.00008257 | 2.32 | 0x8b...7685 | |
| 06/18/2026 | 2:30:35 PM | buy | $0.06755 | $0.04867 | 0.0001146 | 0.00008257 | 1.38 | 0xd8...0e1e | |
| 06/18/2026 | 2:29:35 PM | sell | $0.07951 | $0.04846 | 0.0001347 | 0.00008215 | 1.64 | 0x40...1e61 | |
| 06/18/2026 | 2:28:36 PM | buy | $0.02243 | $0.04871 | 0.00003801 | 0.00008257 | 0.4604 | 0xbc...c2e7 | |
| 06/18/2026 | 2:27:03 PM | sell | $0.1053 | $0.04853 | 0.0001784 | 0.00008215 | 2.17 | 0x2b...e999 | |
| 06/18/2026 | 2:25:10 PM | buy | $0.005563 | $0.04882 | 0.059409 | 0.00008257 | 0.1139 | 0xed...b3b3 | |
| 06/18/2026 | 2:23:32 PM | buy | $0.072 | $0.04879 | 0.0001218 | 0.00008257 | 1.47 | 0x9e...720a | |
| 06/18/2026 | 2:21:02 PM | sell | $0.05714 | $0.04852 | 0.00009674 | 0.00008215 | 1.17 | 0xcf...9eec | |
| 06/18/2026 | 2:19:39 PM | sell | $0.08683 | $0.04851 | 0.000147 | 0.00008216 | 1.78 | 0x45...7c7b |