- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.43M
- Pooled WBNB:
- $102.87
QF/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of QF token on DEX PancakeSwap is $0.06712. QF price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $4,635.78. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $15,438,105.89. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $191,271.90. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $191,271.90.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 870 in the last 24 hours, 432 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,635.78 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.0000722, captured at 11:26 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.06712 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:25:32 AM | buy | $0.1181 | $0.06712 | 0.000127 | 0.0000722 | 1.76 | 0xf5...3e38 | |
| 01/16/2026 | 11:24:19 AM | buy | $0.1006 | $0.06712 | 0.0001082 | 0.0000722 | 1.49 | 0xd8...5d22 | |
| 01/16/2026 | 11:19:25 AM | sell | $0.1401 | $0.06679 | 0.0001507 | 0.00007184 | 2.09 | 0x09...7fd8 | |
| 01/16/2026 | 11:16:50 AM | buy | $0.02551 | $0.06713 | 0.00002743 | 0.0000722 | 0.3799 | 0xcb...2b75 | |
| 01/16/2026 | 11:14:57 AM | buy | $0.01055 | $0.06719 | 0.00001134 | 0.0000722 | 0.1571 | 0xb4...adf0 | |
| 01/16/2026 | 11:12:16 AM | sell | $0.03362 | $0.06686 | 0.00003613 | 0.00007184 | 0.5029 | 0x2c...53e8 | |
| 01/16/2026 | 11:09:29 AM | sell | $0.03122 | $0.06686 | 0.00003355 | 0.00007184 | 0.467 | 0x2e...7455 | |
| 01/16/2026 | 11:04:52 AM | buy | $0.03134 | $0.06719 | 0.00003367 | 0.0000722 | 0.4664 | 0x24...cbe6 | |
| 01/16/2026 | 11:03:15 AM | buy | $0.1102 | $0.06719 | 0.0001184 | 0.0000722 | 1.64 | - | 0x47...73fe |
| 01/16/2026 | 11:02:02 AM | buy | $0.1276 | $0.06719 | 0.0001371 | 0.0000722 | 1.89 | 0x3a...6a12 | |
| 01/16/2026 | 11:00:42 AM | sell | $0.1148 | $0.06686 | 0.0001234 | 0.00007184 | 1.71 | 0xec...29f0 | |
| 01/16/2026 | 10:55:16 AM | sell | $0.03637 | $0.06687 | 0.00003907 | 0.00007184 | 0.5439 | - | 0x59...d4d4 |
| 01/16/2026 | 10:53:34 AM | sell | $0.1163 | $0.06687 | 0.0001249 | 0.00007184 | 1.73 | 0x9c...6db8 | |
| 01/16/2026 | 10:52:15 AM | buy | $0.01267 | $0.06722 | 0.00001361 | 0.0000722 | 0.1885 | 0xbf...a1ee | |
| 01/16/2026 | 10:50:00 AM | sell | $0.1928 | $0.06687 | 0.0002071 | 0.00007184 | 2.88 | 0x4a...402b | |
| 01/16/2026 | 10:48:29 AM | sell | $0.1765 | $0.06687 | 0.0001896 | 0.00007184 | 2.63 | - | 0x6d...8c57 |
| 01/16/2026 | 10:47:16 AM | buy | $0.116 | $0.06754 | 0.000124 | 0.0000722 | 1.71 | - | 0x5a...fe51 |
| 01/16/2026 | 10:45:07 AM | buy | $0.1984 | $0.06721 | 0.0002132 | 0.0000722 | 2.95 | 0x62...2d1c | |
| 01/16/2026 | 10:42:17 AM | sell | $0.05413 | $0.06687 | 0.00005814 | 0.00007184 | 0.8093 | - | 0xe5...3108 |
| 01/16/2026 | 10:40:36 AM | buy | $0.1818 | $0.06721 | 0.0001953 | 0.0000722 | 2.7 | 0x89...2181 |