WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03416
Price
0.00005893 WBNB
TVL
$238,651.94
MKT CAP
$7.9M
5m
-0.14%
1h
0.27%
4h
-3.04%
24h
-5.81%
Share
TXNS
840
Buys
413
Sells
427
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.48M
Pooled WBNB:
$205.86

QF/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of QF token on DEX PancakeSwap is $0.03416. QF price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $6,097.24. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $7,857,470.40. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $238,651.95. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $238,651.95.

The total transactions of QF/WBNB is 840 in the last 24 hours, 413 of which are buy transactions, and 427 are sales transactions.

QF/WBNB pool has a trading volume of $6,097.24 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00005893, captured at 3:49 PM UTC.

The price of converting 1 QF to USD is $0.03416 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20263:47:09 PMsell$0.07504$0.034160.00012940.000058932.19
0x765...F6e1
0x0e...fdb4
07/16/20263:44:59 PMsell$0.02726$0.034190.000046980.000058940.7972
0x66d...F90a
0xf9...8bc6
07/16/20263:43:06 PMsell$0.05305$0.03420.000091410.000058941.55
0x366...d215
0x4a...ec5f
07/16/20263:41:07 PMsell$0.03838$0.034210.000066130.000058941.12
0xD91...e11b
0xf1...e6a5
07/16/20263:38:08 PMsell$0.08701$0.03420.00014990.000058942.54
0x7c8...D9c2
0xdc...8624
07/16/20263:35:06 PMsell$0.02837$0.034210.000048890.000058940.8295
0x931...5163
0x40...52e1
07/16/20263:33:17 PMsell$0.003609$0.03420.0562190.000058940.1055
0xd5D...34b5
0x45...0d99
07/16/20263:31:36 PMsell$0.0641$0.03420.00011040.000058941.87
0x660...EF8d
0x03...55c2
07/16/20263:30:10 PMbuy$0.06542$0.034370.00011270.000059231.9
0x015...27fF
0xd2...24c1
07/16/20263:27:22 PMbuy$0.1028$0.034390.00017710.000059232.99
0x79C...9E46
0xef...2376
07/16/20263:25:29 PMbuy$0.0316$0.034330.000054520.000059230.9205
0xb79...42D8
0x3f...620f
07/16/20263:22:28 PMsell$0.03627$0.03410.000062690.000058941.06
0x7D6...8058
0x36...2b2c
07/16/20263:20:52 PMbuy$0.07325$0.034280.00012650.000059232.13
0x0B4...3b81
0xca...4bb9
07/16/20263:17:53 PMbuy$0.06957$0.034250.00012030.000059232.03
0xDAc...178C
0x27...5d7a
07/16/20263:16:29 PMsell$0.06178$0.034050.00010690.000058941.81
0x7d8...EC98
0xbd...f344
07/16/20263:14:28 PMsell$0.05319$0.034030.000092130.000058941.56
0x69c...6c38
0x40...e79b
07/16/20263:13:56 PMbuy$0.01577$0.034220.00002730.000059230.4609
0xc77...7a14
0x6f...1217
07/16/20263:13:36 PMbuy$205.02$0.034160.35480.000059136,000.21
0x50f...4901
0xeb...acdd
07/16/20263:12:44 PMbuy$0.02835$0.034110.000049060.000059030.8311
0x658...97c0
0x67...2157
07/16/20263:12:12 PMsell$0.03269$0.033960.000056540.000058730.9625
0x161...5De4
0x08...ee45