WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05019
Price
0.00007457 WBNB
TVL
$180,630.08
MKT CAP
$11.5M
5m
-0.57%
1h
-1.21%
4h
0.55%
24h
3.41%
Share
TXNS
993
Buys
480
Sells
513
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.79M
Pooled WBNB:
$134.18

QF/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of QF token on DEX PancakeSwap is $0.05019. QF price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $4,423.33. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,544,051.43. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $180,630.09. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $180,630.09.

The total transactions of QF/WBNB is 993 in the last 24 hours, 480 of which are buy transactions, and 513 are sales transactions.

QF/WBNB pool has a trading volume of $4,423.33 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007457, captured at 11:55 PM UTC.

The price of converting 1 QF to USD is $0.05019 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202611:54:59 PMsell$0.05184$0.050190.000077030.000074571.03
0x24B...Ec39
0x61...e539
03/15/202611:53:00 PMsell$0.03742$0.050180.00005560.000074570.7456
0x76d...e954
0xca...b93a
03/15/202611:50:51 PMbuy$0.1076$0.050470.00015980.000074942.13
0xb34...0E0F
0x78...2b76
03/15/202611:47:58 PMbuy$0.1228$0.050510.00018230.000074942.43
0x586...5232
0xe1...617d
03/15/202611:45:39 PMbuy$0.02594$0.050520.000038480.000074940.5135
0x161...5De4
0xed...18f9
03/15/202611:43:46 PMsell$0.01888$0.050260.000028010.000074570.3757
0xc8f...0230
0x71...ef48
03/15/202611:43:03 PMbuy$0.04336$0.050520.000064330.000074940.8583
0x56F...5039
0x39...4af3
03/15/202611:41:01 PMbuy$0.02419$0.050440.000035940.000074940.4796
0xdA1...8E7B
0xd9...07a1
03/15/202611:39:17 PMbuy$0.04983$0.05040.000074090.000074940.9886
0x25d...66af
0x06...2a74
03/15/202611:38:17 PMbuy$0.05808$0.050360.000086420.000074941.15
0x7e5...C2c3
0x0d...9dda
03/15/202611:35:29 PMbuy$0.09841$0.050440.00014610.000074941.95
0xeC7...3255
0xaf...3c49
03/15/202611:33:33 PMbuy$0.07639$0.050370.00011360.000074941.51
0x520...2380
0x53...a2e9
03/15/202611:31:47 PMsell$0.002499$0.05020.0537120.000074570.04979
0xDdb...A8A6
0x77...b60d
03/15/202611:29:48 PMsell$0.1164$0.050190.0001730.000074572.32
0x296...5584
0xff...bbb6
03/15/202611:28:06 PMbuy$0.01403$0.050640.000020760.000074940.277
0xCdF...b03c
0x00...8469
03/15/202611:25:28 PMbuy$0.02045$0.050440.000030390.000074940.4055
0xE33...7E2C
0x82...8086
03/15/202611:22:59 PMbuy$0.1502$0.050480.0002230.000074942.97
0xDAc...178C
0xc6...3b49
03/15/202611:21:31 PMsell$0.1278$0.050320.00018930.000074572.53
0x76d...e954
0x20...c2d5
03/15/202611:19:41 PMbuy$0.04002$0.050580.00005930.000074940.7913
0x7D9...468e
0x07...bf44
03/15/202611:17:25 PMsell$0.03197$0.05040.00004730.000074570.6343
0x97E...208E
0x34...221d