- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.28M
- Pooled WBNB:
- $114.99
QF/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of QF token on DEX PancakeSwap is $0.05662. QF price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $4,241.26. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,024,670.81. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $144,746.28. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $144,746.28.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 918 in the last 24 hours, 451 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,241.26 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008998, captured at 5:18 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05662 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:17:59 AM | buy | $0.1318 | $0.05662 | 0.0002095 | 0.00008998 | 2.32 | 0xbe...e1af | |
| 03/01/2026 | 5:16:55 AM | sell | $0.1611 | $0.05636 | 0.000256 | 0.00008953 | 2.85 | 0x96...6d2b | |
| 03/01/2026 | 5:15:11 AM | sell | $0.02328 | $0.05634 | 0.000037 | 0.00008953 | 0.4133 | 0xb8...1437 | |
| 03/01/2026 | 5:14:24 AM | sell | $0.08655 | $0.05634 | 0.0001375 | 0.00008953 | 1.53 | 0x44...e642 | |
| 03/01/2026 | 5:13:12 AM | buy | $0.148 | $0.05669 | 0.0002349 | 0.00008998 | 2.61 | 0x8f...33d9 | |
| 03/01/2026 | 5:12:27 AM | sell | $0.1111 | $0.05645 | 0.0001763 | 0.00008953 | 1.96 | 0x90...5252 | |
| 03/01/2026 | 5:10:16 AM | sell | $0.1526 | $0.05646 | 0.000242 | 0.00008953 | 2.7 | 0x78...63a8 | |
| 03/01/2026 | 5:07:24 AM | buy | $0.04159 | $0.05663 | 0.00006608 | 0.00008998 | 0.7344 | 0x13...4948 | |
| 03/01/2026 | 5:06:34 AM | sell | $0.06669 | $0.05636 | 0.0001059 | 0.00008953 | 1.18 | 0xfa...719e | |
| 03/01/2026 | 5:04:28 AM | buy | $0.06057 | $0.05677 | 0.00009601 | 0.00008998 | 1.06 | 0x05...f274 | |
| 03/01/2026 | 5:02:22 AM | sell | $0.07297 | $0.05642 | 0.0001157 | 0.00008953 | 1.29 | 0xea...3fd9 | |
| 03/01/2026 | 4:59:35 AM | buy | $0.02274 | $0.05666 | 0.00003612 | 0.00008998 | 0.4015 | 0x48...f709 | |
| 03/01/2026 | 4:58:34 AM | sell | $0.1291 | $0.05636 | 0.0002051 | 0.00008953 | 2.29 | 0x31...1c1f | |
| 03/01/2026 | 4:58:03 AM | buy | $0.09228 | $0.05666 | 0.0001465 | 0.00008998 | 1.62 | 0xf4...038e | |
| 03/01/2026 | 4:55:27 AM | sell | $0.1496 | $0.05638 | 0.0002376 | 0.00008953 | 2.65 | 0x75...0eba | |
| 03/01/2026 | 4:53:53 AM | buy | $0.1156 | $0.05668 | 0.0001836 | 0.00008998 | 2.04 | 0x86...91f1 | |
| 03/01/2026 | 4:53:00 AM | sell | $0.08208 | $0.05641 | 0.0001302 | 0.00008953 | 1.45 | 0xb6...dc1d | |
| 03/01/2026 | 4:51:52 AM | buy | $0.0473 | $0.0567 | 0.00007506 | 0.00008998 | 0.8342 | 0x43...64fd | |
| 03/01/2026 | 4:50:18 AM | buy | $0.05717 | $0.05669 | 0.00009073 | 0.00008998 | 1 | 0xb3...d83c | |
| 03/01/2026 | 4:48:35 AM | sell | $0.007012 | $0.05643 | 0.00001112 | 0.00008953 | 0.1242 | 0x50...9d91 |