- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.47M
- Pooled WBNB:
- $100.23
QF/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of QF token on DEX PancakeSwap is $0.06317. QF price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $3,251.18. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $14,530,429.86. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $185,674.27. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $185,674.27.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 899 in the last 24 hours, 438 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $3,251.18 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00006821, captured at 10:59 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.06317 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:57:31 PM | sell | $0.1248 | $0.06317 | 0.0001347 | 0.00006821 | 1.97 | - | 0xed...a580 |
| 01/15/2026 | 10:55:42 PM | buy | $0.05316 | $0.06349 | 0.0000574 | 0.00006855 | 0.8373 | - | 0x8f...2284 |
| 01/15/2026 | 10:55:02 PM | buy | $0.1606 | $0.06349 | 0.0001734 | 0.00006855 | 2.53 | 0x40...0393 | |
| 01/15/2026 | 10:51:36 PM | sell | $0.145 | $0.06317 | 0.0001565 | 0.00006821 | 2.29 | 0xf0...9155 | |
| 01/15/2026 | 10:48:46 PM | buy | $0.07042 | $0.06349 | 0.00007603 | 0.00006855 | 1.1 | 0xdc...33c4 | |
| 01/15/2026 | 10:46:04 PM | sell | $0.01656 | $0.06349 | 0.00001779 | 0.00006821 | 0.2608 | - | 0x7f...9305 |
| 01/15/2026 | 10:44:42 PM | buy | $0.01239 | $0.0638 | 0.00001331 | 0.00006855 | 0.1942 | - | 0x07...b91b |
| 01/15/2026 | 10:42:24 PM | sell | $0.01555 | $0.06347 | 0.00001671 | 0.00006821 | 0.245 | 0xf7...0926 | |
| 01/15/2026 | 10:41:30 PM | sell | $0.06159 | $0.06347 | 0.00006619 | 0.00006821 | 0.9704 | 0x69...daff | |
| 01/15/2026 | 10:38:30 PM | buy | $0.1881 | $0.06377 | 0.0002022 | 0.00006855 | 2.95 | 0x0d...a8fa | |
| 01/15/2026 | 10:37:41 PM | sell | $0.01129 | $0.06345 | 0.00001214 | 0.00006821 | 0.178 | 0x40...3ba0 | |
| 01/15/2026 | 10:35:14 PM | buy | $0.0529 | $0.06377 | 0.00005686 | 0.00006855 | 0.8294 | 0x43...b021 | |
| 01/15/2026 | 10:32:32 PM | sell | $0.01324 | $0.06342 | 0.00001424 | 0.00006821 | 0.2087 | 0xb5...680e | |
| 01/15/2026 | 10:29:48 PM | sell | $0.1168 | $0.0634 | 0.0001257 | 0.00006821 | 1.84 | 0x40...56f5 | |
| 01/15/2026 | 10:26:49 PM | sell | $0.1713 | $0.0634 | 0.0001843 | 0.00006821 | 2.7 | 0xef...88cd | |
| 01/15/2026 | 10:25:10 PM | buy | $0.01418 | $0.06371 | 0.00001526 | 0.00006855 | 0.2226 | 0x72...539d | |
| 01/15/2026 | 10:23:48 PM | sell | $0.04281 | $0.06339 | 0.00004606 | 0.00006821 | 0.6752 | 0x6d...6f64 | |
| 01/15/2026 | 10:23:10 PM | sell | $0.06031 | $0.06339 | 0.00006489 | 0.00006821 | 0.9513 | 0x43...c1d8 | |
| 01/15/2026 | 10:20:08 PM | sell | $0.009727 | $0.06338 | 0.00001046 | 0.00006821 | 0.1534 | 0x1f...e7b1 | |
| 01/15/2026 | 10:19:09 PM | sell | $0.02162 | $0.06334 | 0.00002328 | 0.00006821 | 0.3413 | 0xdc...eb33 |