WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05986
Price
0.00009531 WBNB
TVL
$148,973.94
MKT CAP
$13.8M
5m
0.02%
1h
-0.42%
4h
1.50%
24h
4.91%
Share
TXNS
811
Buys
401
Sells
410
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.24M
Pooled WBNB:
$118.59

QF/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of QF token on DEX PancakeSwap is $0.05986. QF price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $1,607.93. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,768,705.60. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $148,973.94. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $148,973.94.

The total transactions of QF/WBNB is 811 in the last 24 hours, 401 of which are buy transactions, and 410 are sales transactions.

QF/WBNB pool has a trading volume of $1,607.93 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009531, captured at 3:09 AM UTC.

The price of converting 1 QF to USD is $0.05986 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20263:09:35 AMsell$0.149$0.059860.00023720.000095312.48
0xd5D...34b5
0x8f...4e54
02/17/20263:07:37 AMbuy$0.1312$0.060160.0002090.000095792.18
0x862...3Ee9
0x93...f7b8
02/17/20263:04:49 AMsell$0.05077$0.059850.000080850.000095310.8482
0x79C...9E46
0xed...4bdd
02/17/20263:02:01 AMbuy$0.03242$0.06030.000051510.000095790.5377
0x7e5...C2c3
0x4a...8182
02/17/20263:01:10 AMsell$0.05374$0.059960.000085420.000095310.8961
0x99f...8908
0xb2...9b6c
02/17/20263:00:01 AMbuy$0.0658$0.060250.00010460.000095791.09
0xd07...0baF
0x85...f0eb
02/17/20262:56:59 AMsell$0.1312$0.060060.00020830.000095312.18
0x7D9...468e
0x9c...5f34
02/17/20262:55:34 AMbuy$0.134$0.060350.00021270.000095792.22
0x765...F6e1
0xa2...bdef
02/17/20262:53:17 AMsell$0.0783$0.06010.00012410.000095311.3
0xd84...0fEC
0x0a...67f0
02/17/20262:51:11 AMsell$0.09614$0.060150.00015230.000095311.59
0xDdb...A8A6
0x1b...1dac
02/17/20262:48:55 AMbuy$0.123$0.060350.00019520.000095792.03
0x658...97c0
0xef...4948
02/17/20262:48:07 AMsell$0.04105$0.060120.000065070.000095310.6827
0x7d8...EC98
0x46...add1
02/17/20262:47:22 AMbuy$0.08745$0.060370.00013870.000095791.44
0x0B4...3b81
0x30...8407
02/17/20262:46:49 AMsell$0.05254$0.060050.00008340.000095310.875
0x98e...31bD
0x85...5585
02/17/20262:44:46 AMbuy$0.04858$0.060270.000077210.000095790.806
0x875...8E5e
0xa1...ab44
02/17/20262:42:21 AMbuy$0.1415$0.060170.00022530.000095792.35
0x931...5163
0x06...1057
02/17/20262:40:39 AMsell$0.03968$0.059850.000063180.000095310.6629
0xb34...0E0F
0xe1...1f7e
02/17/20262:39:34 AMbuy$0.1705$0.060120.00027170.000095792.83
0xB65...a4D9
0xa3...b56e
02/17/20262:38:57 AMbuy$0.1276$0.060130.00020330.000095792.12
0x2CA...88F9
0x27...c0ae
02/17/20262:36:05 AMsell$0.1674$0.059840.00026660.000095312.79
0x839...386e
0xb0...6885