Info about QF-WBNB pair
- Pooled QF:
- 1.78M
- Pooled WBNB:
- $135.04
QF/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of QF token on DEX PancakeSwap is $0.04941. QF price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $1,016.06. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,366,151.26. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $175,800.06. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $175,800.06.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 910 in the last 24 hours, 440 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $1,016.06 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007592, captured at 7:50 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04941 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:49:47 PM | buy | $0.04582 | $0.04941 | 0.00007039 | 0.00007592 | 0.9272 | 0xcb...4357 | |
| 03/12/2026 | 7:48:33 PM | buy | $0.09504 | $0.04938 | 0.0001461 | 0.00007592 | 1.92 | 0x8d...406c | |
| 03/12/2026 | 7:47:37 PM | buy | $0.0836 | $0.04941 | 0.0001284 | 0.00007592 | 1.69 | 0x2a...57d6 | |
| 03/12/2026 | 7:46:53 PM | sell | $0.01705 | $0.04914 | 0.0000262 | 0.00007554 | 0.3469 | 0xc3...81ef | |
| 03/12/2026 | 7:45:34 PM | buy | $0.1088 | $0.0494 | 0.0001672 | 0.00007592 | 2.2 | 0xb8...6196 | |
| 03/12/2026 | 7:43:09 PM | sell | $0.09342 | $0.04913 | 0.0001436 | 0.00007554 | 1.9 | 0x32...c1d4 | |
| 03/12/2026 | 7:42:24 PM | buy | $0.01976 | $0.04939 | 0.00003037 | 0.00007592 | 0.4001 | 0x55...c2fe | |
| 03/12/2026 | 7:41:04 PM | buy | $0.02311 | $0.04938 | 0.00003553 | 0.00007592 | 0.468 | 0x54...8923 | |
| 03/12/2026 | 7:38:27 PM | sell | $0.01454 | $0.04916 | 0.00002234 | 0.00007554 | 0.2958 | 0x7c...5a5d | |
| 03/12/2026 | 7:35:37 PM | sell | $0.09218 | $0.04916 | 0.0001416 | 0.00007554 | 1.87 | 0x82...37a5 | |
| 03/12/2026 | 7:34:14 PM | sell | $0.0932 | $0.04918 | 0.0001431 | 0.00007554 | 1.89 | 0x1a...c54f | |
| 03/12/2026 | 7:31:49 PM | sell | $0.07501 | $0.04919 | 0.0001151 | 0.00007554 | 1.52 | 0xb3...debe | |
| 03/12/2026 | 7:29:09 PM | buy | $0.1279 | $0.0494 | 0.0001966 | 0.00007592 | 2.59 | 0x52...9310 | |
| 03/12/2026 | 7:27:05 PM | sell | $0.1101 | $0.04913 | 0.0001693 | 0.00007554 | 2.24 | 0xe7...1649 | |
| 03/12/2026 | 7:25:32 PM | buy | $0.1477 | $0.04935 | 0.0002272 | 0.00007592 | 2.99 | 0x6b...c643 | |
| 03/12/2026 | 7:24:42 PM | sell | $0.1348 | $0.0491 | 0.0002074 | 0.00007554 | 2.74 | 0x98...d29b | |
| 03/12/2026 | 7:21:56 PM | sell | $0.02412 | $0.04909 | 0.00003712 | 0.00007554 | 0.4914 | 0x05...2e26 | |
| 03/12/2026 | 7:20:02 PM | buy | $0.07723 | $0.04934 | 0.0001188 | 0.00007592 | 1.56 | 0x9b...fc24 | |
| 03/12/2026 | 7:17:54 PM | buy | $0.1035 | $0.04928 | 0.0001595 | 0.00007592 | 2.1 | 0xaf...0432 | |
| 03/12/2026 | 7:15:29 PM | sell | $0.02811 | $0.04897 | 0.00004337 | 0.00007554 | 0.5741 | 0x1b...4744 |