WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04099
Price
0.00007373 WBNB
TVL
$255,902.19
MKT CAP
$9.4M
5m
-0.11%
1h
-0.32%
4h
-1.16%
24h
-5.60%
Share
TXNS
865
Buys
423
Sells
442
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.11M
Pooled WBNB:
$230.13

QF/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of QF token on DEX PancakeSwap is $0.04099. QF price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $7,732.55. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,428,520.30. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $255,902.19. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $255,902.19.

The total transactions of QF/WBNB is 865 in the last 24 hours, 423 of which are buy transactions, and 442 are sales transactions.

QF/WBNB pool has a trading volume of $7,732.55 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007373, captured at 3:24 AM UTC.

The price of converting 1 QF to USD is $0.04099 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:23:35 AMsell$0.05245$0.040990.000094340.000073731.27
0xDfB...C56c
0x01...950d
06/30/20263:23:01 AMbuy$0.08257$0.041190.00014850.00007412
0x79C...9E46
0xb7...90c6
06/30/20263:21:46 AMbuy$0.0278$0.041210.000049990.00007410.6746
0xb58...198f
0x6f...4856
06/30/20263:21:12 AMbuy$0.03783$0.041230.000067980.00007410.9174
0x336...F44F
0xc2...4519
06/30/20263:19:31 AMsell$0.08646$0.041040.00015530.000073732.1
0x366...d215
0xa5...c98a
06/30/20263:17:05 AMsell$0.004996$0.041040.0589760.000073730.1217
0x5F2...86Cc
0x99...2015
06/30/20263:14:22 AMbuy$0.06577$0.041250.00011810.00007411.59
0xc77...7a14
0x1b...6d08
06/30/20263:12:05 AMsell$0.0785$0.041040.0001410.000073731.91
0x83D...21Fd
0x15...2691
06/30/20263:09:26 AMbuy$0.01713$0.041220.00003080.00007410.4156
0x2CA...88F9
0x29...201a
06/30/20263:07:02 AMbuy$0.04847$0.041250.000087050.00007411.17
0xd5D...34b5
0xd1...e754
06/30/20263:06:18 AMbuy$0.03427$0.041240.000061570.00007410.831
0xdC1...D66D
0x84...8906
06/30/20263:05:04 AMbuy$0.03488$0.041250.000062660.00007410.8456
0x839...386e
0x1d...1042
06/30/20263:03:05 AMsell$0.06564$0.041050.00011790.000073731.59
0x4de...91aA
0x0c...fe00
06/30/20263:02:06 AMbuy$0.06507$0.041250.00011680.00007411.57
0x2af...6976
0x48...b7d7
06/30/20262:59:48 AMsell$0.009905$0.041040.000017790.000073730.2413
0xaEE...5D00
0xe0...87fb
06/30/20262:58:20 AMbuy$0.09785$0.041260.00017570.00007412.37
0x201...2124
0xd2...34f7
06/30/20262:55:53 AMsell$0.1227$0.041090.00022030.000073732.98
0x658...97c0
0xe0...9d50
06/30/20262:53:55 AMsell$0.09957$0.041080.00017870.000073732.42
0xBD3...bd8C
0xc8...27e1
06/30/20262:51:02 AMsell$0.04399$0.041080.000078950.000073731.07
0x404...F5da
0x65...293f
06/30/20262:48:33 AMbuy$0.02814$0.041290.00005050.00007410.6815
0x296...5584
0xc6...86d5