WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03546
Price
0.00006209 WBNB
TVL
$240,841.52
MKT CAP
$8.2M
5m
0.48%
1h
0.34%
4h
0.29%
24h
0.25%
Share
TXNS
852
Buys
422
Sells
430
Volume
1K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.4M
Pooled WBNB:
$210.85

QF/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of QF token on DEX PancakeSwap is $0.03546. QF price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $1,040.22. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,155,984.54. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $240,841.53. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $240,841.53.

The total transactions of QF/WBNB is 852 in the last 24 hours, 422 of which are buy transactions, and 430 are sales transactions.

QF/WBNB pool has a trading volume of $1,040.22 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006209, captured at 10:20 PM UTC.

The price of converting 1 QF to USD is $0.03546 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202610:19:28 PMbuy$0.09013$0.035460.00015780.000062092.54
0xb34...0E0F
0x5b...4e29
07/22/202610:17:58 PMbuy$0.08038$0.035440.00014070.000062092.26
0x76d...e954
0x63...7c3c
07/22/202610:16:36 PMbuy$0.03939$0.035460.000068980.000062091.11
0x976...7F1A
0x6f...5f70
07/22/202610:13:44 PMsell$0.08165$0.035290.00014290.000061782.31
0x929...bd25
0xe9...9ee8
07/22/202610:11:30 PMsell$0.01525$0.035270.000026710.000061780.4323
0xf9d...7B0b
0x61...dc53
07/22/202610:10:40 PMbuy$0.07669$0.035440.00013430.000062092.16
0xf5a...EE5F
0xcd...4378
07/22/202610:10:07 PMsell$0.06875$0.035270.00012040.000061781.94
0xCdF...b03c
0xf7...965f
07/22/202610:07:45 PMbuy$0.01883$0.035440.000032990.000062090.5314
0x66d...F90a
0x50...f56f
07/22/202610:05:14 PMsell$0.02742$0.035270.000048030.000061780.7774
0x862...3Ee9
0x71...8b66
07/22/202610:02:16 PMbuy$0.03374$0.035450.000059090.000062090.9518
0x525...aC75
0x10...db8c
07/22/202610:01:16 PMbuy$0.04054$0.035470.000070970.000062091.14
0x2CA...88F9
0xd4...576a
07/22/20269:59:46 PMbuy$0.06632$0.035470.0001160.000062091.86
0x839...386e
0x7d...db6d
07/22/20269:58:42 PMbuy$0.04476$0.035520.000078240.000062091.26
0xD91...e11b
0xc3...dc4c
07/22/20269:56:32 PMsell$0.06973$0.03530.0001220.000061781.97
0x7D9...468e
0x5e...0e5b
07/22/20269:55:12 PMsell$0.04364$0.035290.000076390.000061781.23
0x747...09ed
0x8d...2ecb
07/22/20269:53:47 PMbuy$0.05616$0.035490.000098250.000062091.58
0x69c...6c38
0x30...35ca
07/22/20269:51:47 PMbuy$0.1026$0.035510.00017940.000062092.89
0x336...F44F
0x79...e733
07/22/20269:49:53 PMbuy$0.03982$0.035510.000069620.000062091.12
0x98e...31bD
0x77...5533
07/22/20269:48:04 PMsell$0.03291$0.035340.000057540.000061780.9314
0x861...0901
0x7a...a396
07/22/20269:46:53 PMbuy$0.09693$0.035510.00016940.000062092.72
0xd07...0baF
0x61...cc1c