WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.013
Price
0.00001697 WBNB
TVL
$170,152.17
MKT CAP
$3M
5m
0%
1h
0%
4h
-2.58%
24h
-5.69%
Share
TXNS
37
Buys
6
Sells
31
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
6.52M
Pooled WBNB:
$111.01

QF/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of QF token on DEX PancakeSwap is $0.013. QF price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,706.36. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $2,991,943.53. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $170,152.18. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $170,152.18.

The total transactions of QF/WBNB is 37 in the last 24 hours, 6 of which are buy transactions, and 31 are sales transactions.

QF/WBNB pool has a trading volume of $4,706.36 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00001697, captured at 1:29 PM UTC.

The price of converting 1 QF to USD is $0.013 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20261:13:49 PMsell$1.32$0.0130.0017230.00001697101.55
0x8F5...339E
0x78...d576
10/07/202611:50:50 AMbuy$2.19$0.012760.0028610.00001665171.84
0x623...9a2a
0x32...3883
10/07/202611:49:40 AMbuy$124.49$0.012740.16240.000016629,772.21
0x623...9a2a
0x44...dae2
10/07/202611:11:36 AMsell$0.6344$0.012680.0008260.0000165250
0x1BB...18af
0x25...6f52
10/07/202610:29:25 AMsell$57.96$0.012710.075390.000016534,560.45
0x3CF...1aFc
0x61...f00e
10/07/202610:12:26 AMbuy$210.66$0.012760.27370.0000165816,508.16
0xECf...E6b0
0x8f...c033
10/07/202610:08:27 AMsell$1.26$0.012640.0016460.00001646100
0xfdA...D835
0x75...fd14
10/07/20269:53:30 AMsell$1,119.06$0.012841.450.0000166887,119.34
0x716...21DB
0xb8...0c63
10/07/20269:26:54 AMsell$316.19$0.013070.41010.0000169624,176
0x563...387B
0x6e...1550
10/07/20269:24:16 AMsell$3.93$0.013120.0051080.00001702300
0x623...9a2a
0xbf...37f6
10/07/20269:20:55 AMsell$401.54$0.013180.52090.000017130,445.9
0xC0B...7110
0xd2...0ef2
10/07/20269:18:43 AMsell$673.08$0.013350.87320.0000173250,406.99
0xd48...3Ee5
0x52...d10a
10/07/20268:24:20 AMsell$0.135$0.01350.00017450.0000174510
0xE1a...14d5
0x72...af43
10/07/20266:55:04 AMsell$392.1$0.013070.510.00001730,000
0xfe3...2940
0x15...67af
10/07/20266:54:17 AMsell$329.55$0.013180.42860.0000171424,999.99
0xfe3...2940
0x7a...f8d5
10/07/20266:51:33 AMsell$0.02911$0.013230.000037860.000017212.2
0xfe3...2940
0xd8...db4a
10/07/20266:23:22 AMsell$131.83$0.013240.17150.000017239,951
0xded...9273
0x4a...2275
10/07/20266:20:03 AMsell$54.04$0.013280.070280.000017274,068.29
0xC93...065d
0x4b...ef35
10/07/20265:48:17 AMbuy$23.99$0.013360.031190.000017361,795.74
0x584...bF41
0xaf...ea75
10/07/20265:08:47 AMsell$113.44$0.013280.14770.00001738,542.18
0x053...b465
0x7d...07ff