Info about QF-WBNB pair
- Pooled QF:
- 1.72M
- Pooled WBNB:
- $140.53
QF/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of QF token on DEX PancakeSwap is $0.05056. QF price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $8,797.46. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,629,223.28. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $173,429.54. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $173,429.54.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 855 in the last 24 hours, 424 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $8,797.46 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008194, captured at 10:37 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05056 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:35:52 AM | buy | $0.02046 | $0.05056 | 0.00003316 | 0.00008194 | 0.4047 | 0x63...28d9 | |
| 05/01/2026 | 10:33:28 AM | sell | $0.04506 | $0.0503 | 0.00007304 | 0.00008153 | 0.8958 | 0x7b...0e07 | |
| 05/01/2026 | 10:31:30 AM | buy | $0.06582 | $0.05056 | 0.0001066 | 0.00008194 | 1.3 | 0xdd...4779 | |
| 05/01/2026 | 10:29:39 AM | buy | $0.08254 | $0.05053 | 0.0001338 | 0.00008194 | 1.63 | 0xf9...3ef7 | |
| 05/01/2026 | 10:27:44 AM | sell | $0.1114 | $0.05029 | 0.0001806 | 0.00008153 | 2.21 | 0x0f...3ff8 | |
| 05/01/2026 | 10:24:48 AM | sell | $0.05868 | $0.05032 | 0.00009509 | 0.00008153 | 1.16 | 0x49...d111 | |
| 05/01/2026 | 10:21:54 AM | buy | $0.03147 | $0.05053 | 0.00005103 | 0.00008194 | 0.6227 | 0xa6...7bf3 | |
| 05/01/2026 | 10:20:23 AM | sell | $0.07142 | $0.05026 | 0.0001158 | 0.00008153 | 1.42 | 0x5c...e745 | |
| 05/01/2026 | 10:19:23 AM | sell | $0.008756 | $0.05026 | 0.0000142 | 0.00008153 | 0.1742 | 0xcb...6e2d | |
| 05/01/2026 | 10:19:17 AM | sell | $0.008756 | $0.05026 | 0.0000142 | 0.00008153 | 0.1742 | 0x4f...6099 | |
| 05/01/2026 | 10:16:40 AM | buy | $0.1416 | $0.05051 | 0.0002297 | 0.00008194 | 2.8 | 0x6d...2814 | |
| 05/01/2026 | 10:16:07 AM | sell | $0.1053 | $0.05026 | 0.0001708 | 0.00008153 | 2.09 | 0x0a...7317 | |
| 05/01/2026 | 10:14:25 AM | sell | $837.28 | $0.05074 | 1.35 | 0.00008232 | 16,500 | 0xc8...323c | |
| 05/01/2026 | 10:13:38 AM | buy | $0.03885 | $0.05148 | 0.00006304 | 0.00008353 | 0.7546 | 0xe4...9ffe | |
| 05/01/2026 | 10:12:19 AM | buy | $0.06703 | $0.05147 | 0.0001087 | 0.00008353 | 1.3 | 0xcc...7792 | |
| 05/01/2026 | 10:11:16 AM | sell | $515.38 | $0.05153 | 0.8361 | 0.00008361 | 10,000 | 0x3b...6261 | |
| 05/01/2026 | 10:09:27 AM | sell | $0.02923 | $0.05188 | 0.00004739 | 0.0000841 | 0.5635 | 0x71...88be | |
| 05/01/2026 | 10:08:12 AM | buy | $0.02 | $0.05213 | 0.00003244 | 0.00008452 | 0.3837 | 0xdd...80c0 | |
| 05/01/2026 | 10:05:35 AM | sell | $0.0596 | $0.05188 | 0.00009663 | 0.0000841 | 1.14 | 0x28...f9d7 | |
| 05/01/2026 | 10:04:20 AM | sell | $0.02942 | $0.05187 | 0.0000477 | 0.0000841 | 0.5671 | 0x0b...a211 |