WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0128
Price
0.00001683 WBNB
TVL
$168,259.07
MKT CAP
$2.9M
5m
0%
1h
-0.33%
4h
-1.26%
24h
-0.22%
Share
TXNS
35
Buys
7
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
6.55M
Pooled WBNB:
$110.56

QF/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of QF token on DEX PancakeSwap is $0.0128. QF price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,923.13. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $2,946,219.40. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $168,259.08. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $168,259.08.

The total transactions of QF/WBNB is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

QF/WBNB pool has a trading volume of $1,923.13 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00001683, captured at 1:44 PM UTC.

The price of converting 1 QF to USD is $0.0128 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20261:21:56 PMsell$1.28$0.01280.0016830.00001683100
0x8ee...5045
0xb9...e2fa
10/08/20261:19:00 PMsell$1.28$0.01280.0016830.00001683100
0xB37...B7D9
0x5f...0aa2
10/08/20261:13:13 PMsell$68.25$0.01280.089810.000016845,331
0x7D2...6b55
0xeb...5912
10/08/202612:55:08 PMsell$36.52$0.012820.048050.000016862,848.89
0x5b5...7f58
0x9d...4484
10/08/202612:20:32 PMsell$0.8996$0.012850.0011810.0000168770
0x320...Ae07
0x34...b167
10/08/202611:07:46 AMsell$100.08$0.01290.1310.000016897,753
0x057...3d37
0xb2...4f6d
10/08/202610:52:51 AMsell$3.88$0.012950.0050760.00001692300
0x215...2B6e
0x03...0131
10/08/202610:52:03 AMsell$15.82$0.012960.020660.000016921,221.19
0x057...3d37
0x52...ec11
10/08/202610:43:46 AMsell$11.14$0.012970.014540.00001692859
0xd82...e06e
0x5a...6682
10/08/20269:58:24 AMbuy$215.34$0.013050.280.0000169716,499.59
0x35A...5d8b
0xa4...3111
10/08/20269:57:34 AMsell$8.38$0.012950.01090.00001684647.43
0xD4B...25C3
0xd8...f91e
10/08/20269:41:42 AMsell$0.3892$0.012970.00050540.0000168430
0xB34...A26a
0xd3...ec18
10/08/20268:28:39 AMsell$0.3365$0.012940.00043810.0000168526
0xe6b...7769
0xbd...6a2b
10/08/20268:17:00 AMsell$0.2978$0.012940.00038750.0000168523
0x42e...f5f3
0x9a...0f25
10/08/20268:13:50 AMsell$0.5564$0.012940.00072450.0000168543
0x7db...2E36
0xf0...a1e2
10/08/20268:11:56 AMsell$0.5563$0.012930.00072450.0000168543
0x69E...Acf0
0xa1...ad92
10/08/20268:09:05 AMsell$1.29$0.012940.0016850.00001685100
0xd37...640A
0x21...a1fa
10/08/20268:01:02 AMbuy$505.72$0.012940.65780.0000168339,076.64
0xA27...9D7c
0x82...863d
10/08/20267:52:54 AMsell$0.231$0.012820.00029990.0000166518.01
0x7A9...DE37
0x46...df35
10/08/20267:48:52 AMsell$0.435$0.012790.00056610.0000166534
0x6ff...d072
0x41...7d7c