WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02408
Price
0.00003506 WBNB
TVL
$218,377.57
MKT CAP
$5.5M
5m
0.42%
1h
-0.14%
4h
0.15%
24h
-0.27%
Share
TXNS
820
Buys
395
Sells
425
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.55M
Pooled WBNB:
$158.98

QF/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of QF token on DEX PancakeSwap is $0.02408. QF price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $3,014.87. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,538,778.80. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $218,377.58. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $218,377.58.

The total transactions of QF/WBNB is 820 in the last 24 hours, 395 of which are buy transactions, and 425 are sales transactions.

QF/WBNB pool has a trading volume of $3,014.87 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003506, captured at 7:22 PM UTC.

The price of converting 1 QF to USD is $0.02408 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20267:21:59 PMbuy$0.05178$0.024080.00007540.000035062.15
0x586...5232
0x20...a8e2
09/02/20267:19:35 PMbuy$0.04085$0.024080.000059480.000035061.69
0x56F...5039
0xcb...8f88
09/02/20267:18:25 PMsell$0.005341$0.023950.057780.000034880.223
0xd84...0fEC
0x4a...6562
09/02/20267:17:37 PMbuy$0.06034$0.024080.000087830.000035062.5
0xb79...42D8
0xa1...1a95
09/02/20267:16:21 PMsell$0.06661$0.023980.000096920.000034882.77
0x2CA...88F9
0x75...d758
09/02/20267:14:37 PMbuy$0.04369$0.02410.000063560.000035061.81
0x7c8...D9c2
0xd6...ef79
09/02/20267:12:05 PMsell$0.03876$0.023990.000056360.000034881.61
0x658...97c0
0xe5...df35
09/02/20267:09:48 PMsell$0.02903$0.023980.000042240.000034881.21
0x875...8E5e
0x6b...15a9
09/02/20267:09:17 PMsell$0.05672$0.023980.000082530.000034882.36
0x69c...6c38
0x0f...48a6
09/02/20267:08:27 PMbuy$0.005417$0.024090.0578820.000035060.2248
0x43b...423D
0x6f...5275
09/02/20267:06:45 PMsell$0.01439$0.023960.000020940.000034880.6004
0xd07...0baF
0xc3...2876
09/02/20267:05:11 PMbuy$0.005359$0.024090.0577990.000035060.2224
0x7e5...C2c3
0x4c...197a
09/02/20267:02:57 PMsell$0.02962$0.023960.000043110.000034881.23
0x8F7...2092
0x2b...022b
09/02/20267:02:00 PMbuy$0.03982$0.024080.000057970.000035061.65
0xf9d...7B0b
0x25...235f
09/02/20266:59:30 PMsell$0.02565$0.023970.000037340.000034881.07
0x83D...21Fd
0x89...b0ff
09/02/20266:58:49 PMbuy$0.0532$0.024090.000077430.000035062.2
0x747...09ed
0x6d...89de
09/02/20266:56:18 PMsell$0.006438$0.023970.059370.000034880.2685
0xdC1...D66D
0x6b...e144
09/02/20266:54:39 PMbuy$0.02008$0.024090.000029230.000035060.8338
0x875...8E5e
0x1b...3843
09/02/20266:52:39 PMsell$0.02799$0.023960.000040760.000034881.16
0x8F7...2092
0xd1...2050
09/02/20266:51:31 PMsell$0.03048$0.023960.000044390.000034881.27
0xdA1...8E7B
0xe0...20ed