WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04128
Price
0.00006844 WBNB
TVL
$266,441.21
MKT CAP
$9.5M
5m
0.26%
1h
0.65%
4h
0.13%
24h
2.95%
Share
TXNS
868
Buys
421
Sells
447
Volume
13K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.23M
Pooled WBNB:
$220.85

QF/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of QF token on DEX PancakeSwap is $0.04128. QF price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $13,151.61. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,496,277.69. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $266,441.21. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $266,441.21.

The total transactions of QF/WBNB is 868 in the last 24 hours, 421 of which are buy transactions, and 447 are sales transactions.

QF/WBNB pool has a trading volume of $13,151.61 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006844, captured at 12:16 AM UTC.

The price of converting 1 QF to USD is $0.04128 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:16:02 AMbuy$0.01157$0.041280.000019190.000068440.2803
0xf5a...EE5F
0x2c...57ed
06/05/202612:13:27 AMbuy$0.03974$0.041380.000065730.000068440.9604
0x2af...6976
0x05...a7e3
06/05/202612:11:50 AMsell$0.005178$0.041160.0585670.00006810.1258
0x201...2124
0x35...d925
06/05/202612:10:01 AMsell$0.006443$0.041180.000010650.00006810.1564
0xeC7...3255
0xdf...205c
06/05/202612:08:12 AMbuy$0.04719$0.041360.00007810.000068441.14
0xd84...0fEC
0xec...68c6
06/05/202612:06:18 AMsell$0.01502$0.041150.000024860.00006810.365
0x296...5584
0xc1...7a3b
06/05/202612:04:05 AMsell$0.08868$0.041170.00014660.00006812.15
0x99f...8908
0x84...d721
06/05/202612:03:26 AMsell$0.1207$0.041160.00019970.00006812.93
0xb58...198f
0xc0...1ac4
06/05/202612:01:40 AMsell$0.04971$0.041130.000082310.00006811.2
0x660...EF8d
0x6b...096b
06/04/202611:59:09 PMbuy$0.09497$0.041360.00015710.000068442.29
0x06d...1Ae6
0x7b...9f3e
06/04/202611:58:19 PMbuy$0.08145$0.041350.00013480.000068441.96
0xaEE...5D00
0x8c...2e18
06/04/202611:55:33 PMsell$0.08415$0.041180.00013910.00006812.04
0xb18...16Eb
0xad...544e
06/04/202611:53:00 PMbuy$0.1221$0.041390.0002020.000068442.95
0x5Eb...6423
0xe8...e453
06/04/202611:51:21 PMsell$0.02141$0.041190.00003540.00006810.5199
0x487...8Eb9
0xb7...5b41
06/04/202611:49:20 PMbuy$0.01211$0.041280.000020070.000068440.2933
0x862...3Ee9
0x75...8f0c
06/04/202611:46:39 PMsell$0.01101$0.041090.000018260.00006810.2681
0xCF6...08AB
0x28...ec84
06/04/202611:44:29 PMbuy$0.09532$0.041330.00015780.000068442.3
0x06d...1Ae6
0xf1...9708
06/04/202611:43:30 PMsell$0.052$0.041120.000086130.00006811.26
0x812...942D
0x77...6897
06/04/202611:42:16 PMbuy$0.1068$0.04130.0001770.000068442.58
0xCe4...B80B
0x7a...7655
06/04/202611:40:52 PMbuy$0.07967$0.041320.00013190.000068441.92
0x14d...9A76
0x1a...1dd3