WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.038
Price
0.00006561 WBNB
TVL
$250,965.37
MKT CAP
$8.7M
5m
0.37%
1h
0.91%
4h
8.05%
24h
3.43%
Share
TXNS
867
Buys
420
Sells
447
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.31M
Pooled WBNB:
$216.65

QF/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of QF token on DEX PancakeSwap is $0.038. QF price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $8,502.28. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,740,900.53. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $250,965.38. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $250,965.38.

The total transactions of QF/WBNB is 867 in the last 24 hours, 420 of which are buy transactions, and 447 are sales transactions.

QF/WBNB pool has a trading volume of $8,502.28 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006561, captured at 11:53 AM UTC.

The price of converting 1 QF to USD is $0.038 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202611:51:58 AMbuy$0.09983$0.0380.00017230.000065612.62
0x5b2...AB49
0x08...c6f1
07/12/202611:51:28 AMbuy$0.04923$0.038010.000084970.000065611.29
0x7e5...C2c3
0x58...0fce
07/12/202611:49:38 AMsell$0.03175$0.037840.000054770.000065280.8389
0x3A4...2719
0x10...9033
07/12/202611:47:18 AMbuy$0.02721$0.038040.000046930.000065610.7152
0x660...EF8d
0xd0...ff17
07/12/202611:45:12 AMsell$0.02685$0.037860.00004630.000065280.7092
0x33B...6753
0x8a...d536
07/12/202611:42:36 AMbuy$0.04785$0.038020.000082580.000065611.25
0x5c0...2843
0x8f...b325
07/12/202611:41:37 AMbuy$0.1135$0.037970.00019610.000065612.98
0xf9d...7B0b
0xe3...4047
07/12/202611:40:51 AMsell$0.01078$0.037750.000018640.000065280.2855
0xd06...3177
0x8f...38fb
07/12/202611:39:48 AMbuy$0.1067$0.037930.00018470.000065612.81
0x97E...208E
0x65...4405
07/12/202611:37:08 AMsell$0.02523$0.037710.000043670.000065280.669
0x4de...91aA
0x17...4b5c
07/12/202611:36:12 AMsell$0.1041$0.037710.00018020.000065282.76
0xc77...7a14
0x0d...a9a0
07/12/202611:34:56 AMsell$0.0325$0.037670.000056320.000065280.8627
0x24B...Ec39
0x13...e3e1
07/12/202611:33:28 AMsell$0.006738$0.037650.000011680.000065280.1789
0x929...bd25
0x96...8b82
07/12/202611:32:29 AMbuy$0.07058$0.037830.00012240.000065611.86
0x2af...6976
0xab...d00e
07/12/202611:29:54 AMsell$0.07747$0.037580.00013450.000065282.06
0xd84...0fEC
0xd6...1ec3
07/12/202611:28:47 AMsell$0.06775$0.037570.00011770.000065281.8
0x747...09ed
0xc5...557e
07/12/202611:28:02 AMsell$3.75$0.037560.0065290.00006529100
0x80a...dB49
0x06...50e9
07/12/202611:27:43 AMbuy$0.07252$0.037760.0001260.000065621.92
0x586...5232
0x87...c3cb
07/12/202611:25:36 AMbuy$0.0766$0.037730.00013320.000065622.03
0x0fd...A0a6
0x4d...70f9
07/12/202611:24:52 AMbuy$0.05196$0.037720.00009040.000065621.37
0xb79...42D8
0xe8...ddc9