WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0498
Price
0.00007698 WBNB
TVL
$176,793.42
MKT CAP
$11.5M
5m
0.00%
1h
-0.52%
4h
-0.98%
24h
0.17%
Share
TXNS
884
Buys
432
Sells
452
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.77M
Pooled WBNB:
$136.62

QF/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of QF token on DEX PancakeSwap is $0.0498. QF price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $9,152.62. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,455,767.27. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $176,793.43. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $176,793.43.

The total transactions of QF/WBNB is 884 in the last 24 hours, 432 of which are buy transactions, and 452 are sales transactions.

QF/WBNB pool has a trading volume of $9,152.62 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007698, captured at 10:58 PM UTC.

The price of converting 1 QF to USD is $0.0498 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202610:58:13 PMsell$0.1272$0.049810.00019660.000076982.55
0x015...27fF
0x1a...5b5f
05/06/202610:56:46 PMsell$0.08347$0.04980.0001290.000076981.67
0x929...bd25
0x2f...427e
05/06/202610:56:04 PMbuy$0.05393$0.050070.000083310.000077361.07
0x0B4...3b81
0x60...fd82
05/06/202610:55:01 PMbuy$0.01059$0.050080.000016360.000077360.2115
0x861...0901
0xca...0f17
05/06/202610:52:46 PMsell$0.07894$0.049810.00012190.000076981.58
0x915...a2dA
0xf6...09f4
05/06/202610:52:00 PMsell$0.08956$0.04980.00013840.000076981.79
0x0fd...A0a6
0xd3...f33a
05/06/202610:51:16 PMsell$0.1106$0.04980.0001710.000076982.22
0x2CA...88F9
0x18...c3fc
05/06/202610:48:15 PMbuy$0.1296$0.050040.00020040.000077362.59
0xDfB...C56c
0xfb...c092
05/06/202610:46:31 PMsell$0.0615$0.049750.000095150.000076981.23
0x277...7424
0x32...8efe
05/06/202610:46:25 PMsell$0.0615$0.049750.000095150.000076981.23
0x277...7424
0x10...853a
05/06/202610:44:15 PMsell$0.008589$0.049830.000013260.000076980.1723
0xb58...198f
0x42...43d2
05/06/202610:43:19 PMbuy$0.06292$0.050090.000097190.000077361.25
0x839...386e
0x9a...f86f
05/06/202610:42:12 PMsell$0.1226$0.049810.00018940.000076982.46
0xae3...b7bb
0x36...a6ec
05/06/202610:40:07 PMbuy$0.1469$0.050080.00022690.000077362.93
0x5Eb...6423
0xba...1ee0
05/06/202610:37:17 PMsell$0.1088$0.049830.00016810.000076982.18
0xdC1...D66D
0x30...5e25
05/06/202610:36:32 PMbuy$0.0803$0.05010.00012390.000077361.6
0x296...5584
0x5d...bfe5
05/06/202610:35:06 PMsell$0.008712$0.049870.000013440.000076980.1746
0xc77...7a14
0x48...7685
05/06/202610:32:15 PMbuy$0.0676$0.050140.00010420.000077361.34
0x56F...5039
0xe1...1654
05/06/202610:29:21 PMsell$0.1041$0.049840.00016070.000076982.08
0x261...C5FF
0x3f...485e
05/06/202610:28:18 PMbuy$0.01937$0.050080.000029920.000077360.3868
0xaEE...5D00
0x4e...7c1d