WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0447
Price
0.00006971 WBNB
TVL
$222,336.66
MKT CAP
$10.3M
5m
0.78%
1h
-0.18%
4h
-0.10%
24h
-0.90%
Share
TXNS
867
Buys
430
Sells
437
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.49M
Pooled WBNB:
$173.38

QF/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of QF token on DEX PancakeSwap is $0.0447. QF price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $6,402.61. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,281,317.44. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $222,336.67. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $222,336.67.

The total transactions of QF/WBNB is 867 in the last 24 hours, 430 of which are buy transactions, and 437 are sales transactions.

QF/WBNB pool has a trading volume of $6,402.61 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006971, captured at 7:08 PM UTC.

The price of converting 1 QF to USD is $0.0447 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20267:07:07 PMbuy$0.0199$0.04470.000031030.000069710.4452
0xaEE...5D00
0xb8...1f13
05/29/20267:04:48 PMsell$0.02893$0.044440.000045160.000069370.651
0x2CA...88F9
0xb8...dff3
05/29/20267:03:43 PMbuy$0.09488$0.044640.00014810.000069712.12
0xb18...16Eb
0x1c...2836
05/29/20267:01:17 PMsell$0.1141$0.044350.00017850.000069372.57
0x8F7...2092
0x23...b5bf
05/29/20266:59:21 PMbuy$0.1052$0.044590.00016450.000069712.35
0x7c8...D9c2
0x3c...6516
05/29/20266:58:23 PMsell$0.07811$0.044360.00012210.000069371.76
0xE33...7E2C
0x39...2e9b
05/29/20266:56:39 PMsell$0.04376$0.044370.000068410.000069370.9862
0x80d...cFF6
0xa5...9c28
05/29/20266:55:33 PMbuy$0.07325$0.044570.00011450.000069711.64
0x520...2380
0xb3...2685
05/29/20266:53:24 PMsell$0.05528$0.044350.000086470.000069371.24
0x336...F44F
0xb0...c75c
05/29/20266:50:24 PMbuy$0.1271$0.044670.00019840.000069712.84
0x525...aC75
0x0b...1aea
05/29/20266:47:51 PMsell$0.1217$0.044440.00019010.000069372.74
0xdA1...8E7B
0xda...e4b9
05/29/20266:45:33 PMbuy$0.02511$0.044750.000039120.000069710.5612
0x915...a2dA
0xa3...c630
05/29/20266:43:02 PMsell$0.06237$0.044570.000097070.000069371.39
0x875...8E5e
0x77...d3d0
05/29/20266:42:02 PMsell$0.1029$0.044580.00016010.000069372.3
0x62f...3Cb2
0xa3...f9fc
05/29/20266:40:34 PMsell$0.04989$0.044580.000077630.000069371.11
0xaF9...4142
0xb6...67bc
05/29/20266:40:01 PMbuy$0.03526$0.044750.000054930.000069710.7879
0x861...0901
0x33...9d01
05/29/20266:38:50 PMbuy$0.005025$0.044770.0578240.000069710.1122
0xDdb...A8A6
0xba...a28d
05/29/20266:37:51 PMbuy$0.1082$0.044770.00016850.000069712.41
0x261...C5FF
0xf8...b731
05/29/20266:35:04 PMbuy$0.1162$0.044950.00018020.000069712.58
0x812...942D
0xb8...af7c
05/29/20266:32:16 PMsell$0.08478$0.044530.0001320.000069371.9
0x83D...21Fd
0xbf...f366