WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0288
Price
0.00003844 WBNB
TVL
$250,411.64
MKT CAP
$6.6M
5m
0.64%
1h
-0.23%
4h
-2.29%
24h
-4.59%
Share
TXNS
32
Buys
8
Sells
24
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.35M
Pooled WBNB:
$167.11

QF/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of QF token on DEX PancakeSwap is $0.0288. QF price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,439.54. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,624,372.10. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $250,411.65. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $250,411.65.

The total transactions of QF/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

QF/WBNB pool has a trading volume of $7,439.54 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003844, captured at 9:43 AM UTC.

The price of converting 1 QF to USD is $0.0288 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20269:38:29 AMbuy$284.55$0.02880.37980.000038449,879.75
0xEaF...1Db0
0xa0...0ada
10/29/20269:34:42 AMsell$0.5723$0.028610.00076320.0000381620
0xf4d...5404
0xc5...c5e0
10/29/20269:00:17 AMsell$630.6$0.028860.83790.0000383521,845.4
0x75f...1C6B
0xf9...a64e
10/29/20268:25:57 AMsell$513.12$0.029080.68270.000038717,640
0x820...47ea
0x8d...25b8
10/29/20268:19:01 AMsell$404.46$0.02930.5380.0000389813,800
0x794...06F5
0xd8...ac05
10/29/20267:47:09 AMbuy$323.19$0.029380.43120.000039210,999.59
0xE26...ce91
0x55...da38
10/29/20266:42:26 AMsell$736.61$0.029470.97830.0000391424,990
0xd96...51fF
0x83...66b9
10/29/20264:18:15 AMsell$123.31$0.029480.16480.000039414,183
0x830...1e11
0xd5...263f
10/29/20263:54:56 AMsell$2.29$0.029450.0030770.0000394578
0x7da...1DE2
0x6b...10b4
10/29/20263:45:36 AMsell$176.28$0.029490.23610.000039515,976.43
0x4DA...4635
0x37...1928
10/29/20263:30:16 AMsell$0.8846$0.029480.0011860.0000395630
0xce6...6D70
0x70...c96f
10/29/20261:50:26 AMsell$0.5916$0.029580.00079130.0000395620
0x81e...2562
0xc3...3fd2
10/29/202612:26:58 AMsell$33.74$0.030070.04440.000039571,122
0x89d...6f29
0xfa...389c
10/28/202611:52:39 PMbuy$358.31$0.03010.47220.0000396711,902.8
0xFeC...6352
0x06...62c4
10/28/202610:53:14 PMsell$1.07$0.029790.0014220.0000393636.13
0xE57...F8c8
0x5a...f24b
10/28/202610:53:14 PMbuy$0.057569$0.029940.0710.000039560.0002527
0xE57...F8c8
0x5a...f24b
10/28/20268:58:25 PMsell$203.61$0.029770.26960.000039436,838.74
0x7D2...6b55
0xd4...9f2d
10/28/20264:04:28 PMsell$496.94$0.029730.66270.0000396416,715.27
0x778...396E
0x40...2867
10/28/20263:52:58 PMsell$80.02$0.029830.10680.000039822,682.15
0x5D3...7B41
0x01...2210
10/28/20263:49:27 PMbuy$499.66$0.029890.66680.0000398916,715.27
0xf76...AA08
0x21...d6b7