WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04849
Price
0.0000772 WBNB
TVL
$134,178.69
MKT CAP
$11.2M
5m
0.00%
1h
-0.62%
4h
-2.61%
24h
-3.74%
Share
TXNS
851
Buys
406
Sells
445
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.38M
Pooled WBNB:
$106.81

QF/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of QF token on DEX PancakeSwap is $0.04849. QF price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $2,879.07. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,152,774.09. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $134,178.70. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $134,178.70.

The total transactions of QF/WBNB is 851 in the last 24 hours, 406 of which are buy transactions, and 445 are sales transactions.

QF/WBNB pool has a trading volume of $2,879.07 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000772, captured at 5:56 PM UTC.

The price of converting 1 QF to USD is $0.04849 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20265:56:06 PMsell$0.0574$0.048490.000091390.00007721.18
0x62f...3Cb2
0x92...1ca8
03/06/20265:53:26 PMbuy$0.04329$0.048730.000068920.000077580.8884
0xf5a...EE5F
0x50...aafb
03/06/20265:52:40 PMbuy$0.08728$0.048710.0001390.000077581.79
0x862...3Ee9
0x6d...40c3
03/06/20265:51:09 PMsell$0.1033$0.048480.00016450.00007722.13
0xDfB...C56c
0xc6...2848
03/06/20265:49:35 PMsell$0.01391$0.048450.000022160.00007720.2871
0x25d...66af
0x6d...4c81
03/06/20265:47:14 PMsell$0.01474$0.048380.000023520.00007720.3047
0xaEE...5D00
0x33...14d9
03/06/20265:46:19 PMsell$0.1216$0.048390.00019390.00007722.51
0x7D6...8058
0x8a...ac84
03/06/20265:44:00 PMsell$0.1043$0.048350.00016660.00007722.15
0x7e5...C2c3
0xd7...b949
03/06/20265:43:18 PMbuy$0.01925$0.048590.000030730.000077580.3961
0x915...a2dA
0x66...9edf
03/06/20265:41:37 PMbuy$0.09215$0.048580.00014710.000077581.89
0xDAc...178C
0x11...adc6
03/06/20265:38:55 PMbuy$0.1438$0.048580.00022970.000077582.96
0x366...d215
0xc5...e378
03/06/20265:37:19 PMsell$0.1107$0.048360.00017670.00007722.28
0xCdF...b03c
0xdc...ebd7
03/06/20265:35:09 PMsell$0.09896$0.048450.00015760.00007722.04
0x812...942D
0x3d...363a
03/06/20265:33:20 PMbuy$0.05246$0.048770.000083450.000077581.07
0x404...F5da
0xea...0aeb
03/06/20265:31:06 PMsell$0.135$0.048510.00021490.00007722.78
0x931...5163
0xe3...c4af
03/06/20265:29:02 PMbuy$0.05913$0.048780.000094050.000077581.21
0x5b2...AB49
0x19...a638
03/06/20265:27:44 PMbuy$0.12$0.048730.00019110.000077582.46
0x14d...9A76
0x25...5c60
03/06/20265:25:03 PMsell$0.01011$0.048560.000016070.00007720.2082
0x83D...21Fd
0x31...8226
03/06/20265:22:33 PMbuy$0.013$0.048870.000020630.000077580.2659
0x660...EF8d
0xeb...90f9
03/06/20265:19:48 PMbuy$0.1201$0.048790.00019090.000077582.46
0x015...27fF
0x44...d510