WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05352
Price
0.00008477 WBNB
TVL
$180,396.25
MKT CAP
$12.3M
5m
0.03%
1h
-0.86%
4h
-1.82%
24h
-0.54%
Share
TXNS
936
Buys
470
Sells
466
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.69M
Pooled WBNB:
$142.86

QF/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of QF token on DEX PancakeSwap is $0.05352. QF price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $3,878.48. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,309,821.59. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $180,396.25. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $180,396.25.

The total transactions of QF/WBNB is 936 in the last 24 hours, 470 of which are buy transactions, and 466 are sales transactions.

QF/WBNB pool has a trading volume of $3,878.48 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008477, captured at 9:44 PM UTC.

The price of converting 1 QF to USD is $0.05352 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:43:51 PMbuy$0.01471$0.053520.00002330.000084770.2749
0x97E...208E
0x7e...120d
04/18/20269:42:27 PMbuy$0.03281$0.05350.000051990.000084770.6133
0x25d...66af
0x6c...e158
04/18/20269:40:46 PMbuy$0.05015$0.053490.000079470.000084760.9375
0xb79...42D8
0x7b...e61b
04/18/20269:38:15 PMbuy$0.02658$0.05350.000042110.000084760.4968
0xE33...7E2C
0x8f...3106
04/18/20269:36:50 PMsell$0.09304$0.053230.00014740.000084341.74
0x812...942D
0x91...f6ec
04/18/20269:36:00 PMbuy$0.01367$0.053490.000021670.000084770.2556
0x747...09ed
0xf2...9350
04/18/20269:35:07 PMsell$0.02271$0.053220.000035990.000084340.4267
0xCdF...b03c
0xa6...870c
04/18/20269:33:20 PMbuy$0.1538$0.053490.00024370.000084762.87
0x7d8...EC98
0xf2...17fb
04/18/20269:31:48 PMsell$0.06265$0.053240.000099240.000084341.17
0xFE5...6c83
0xc5...15ec
04/18/20269:30:06 PMsell$0.1124$0.053240.00017810.000084342.11
0x230...2EfC
0x53...14e6
04/18/20269:27:08 PMsell$0.07257$0.053170.00011510.000084341.36
0x915...a2dA
0xba...9481
04/18/20269:25:09 PMbuy$0.005663$0.053410.0589870.000084770.106
0xdC1...D66D
0x74...5542
04/18/20269:22:22 PMsell$0.002348$0.053140.0537270.000084340.04418
0xb58...198f
0xdd...79ea
04/18/20269:22:23 PMbuy$0.0005959$0.053410.0694580.000084770.01115
0x525...aC75
0x5f...15f0
04/18/20269:22:23 PMbuy$0.002262$0.053410.053590.000084770.04235
0x33B...6753
0xf3...7441
04/18/20269:22:22 PMbuy$0.001304$0.053410.052070.000084770.02442
0x0fd...A0a6
0x26...9975
04/18/20269:22:22 PMbuy$0.00209$0.053410.0533170.000084770.03913
0xCF6...08AB
0x62...b396
04/18/20269:22:22 PMsell$0.001204$0.053140.0519110.000084340.02266
0x24b...2563
0x9c...e1d5
04/18/20269:22:21 PMsell$0.001587$0.053140.0525180.000084340.02986
0x861...0901
0x1c...9840
04/18/20269:22:22 PMbuy$0.002189$0.053410.0534740.000084770.04099
0xc8f...0230
0x04...a084