WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02126
Price
0.00003431 WBNB
TVL
$196,233.97
MKT CAP
$4.9M
5m
0%
1h
0.32%
4h
-0.24%
24h
-4.56%
Share
TXNS
35
Buys
3
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.6M
Pooled WBNB:
$158.36

QF/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of QF token on DEX PancakeSwap is $0.02126. QF price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,236.71. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,890,045.39. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $196,233.98. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $196,233.98.

The total transactions of QF/WBNB is 35 in the last 24 hours, 3 of which are buy transactions, and 32 are sales transactions.

QF/WBNB pool has a trading volume of $3,236.71 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003431, captured at 6:56 AM UTC.

The price of converting 1 QF to USD is $0.02126 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20266:33:29 AMsell$2.12$0.021260.0034310.00003431100
0x62e...E3d0
0xc6...62d3
11/14/20266:10:50 AMbuy$289.52$0.021350.46620.0000343813,558.33
0x530...4096
0x6e...40c1
11/14/20266:03:18 AMbuy$489.19$0.021190.78750.0000341123,082.61
0xdc4...f774
0x78...e77d
11/14/20265:02:07 AMsell$2.08$0.020810.0033770.00003377100
0xd30...9836
0xb7...53a8
11/14/20265:00:10 AMsell$0.6249$0.020830.0010130.0000337730
0x06f...479e
0xc8...a81b
11/14/20263:46:18 AMsell$196.89$0.020820.31940.000033789,455.74
0xB35...A85A
0xa7...ccba
11/14/20263:14:21 AMsell$312.89$0.021230.50050.0000339614,738.2
0xCA1...5fcE
0xa0...b08a
11/14/20262:57:52 AMsell$93.62$0.021310.14980.00003414,393
0x972...bf30
0x6c...c317
11/14/20261:12:58 AMsell$38.58$0.021450.061410.000034141,798.31
0xE60...3AFD
0x21...7537
11/14/202612:41:40 AMsell$78.77$0.021560.12480.000034183,652.47
0xD44...afB1
0x1f...f0ce
11/14/202612:05:45 AMsell$10.8$0.021610.01710.00003421500
0x571...59d0
0x85...561c
11/13/202611:54:23 PMsell$1.64$0.021550.0026070.0000342276.18
0x45A...83FD
0xcf...4adf
11/13/202611:33:12 PMsell$0.4095$0.021550.00065020.0000342219
0x251...1363
0x08...767c
11/13/20263:39:10 PMsell$1.07$0.021560.0017120.0000342550
0x72D...61f1
0x13...6f49
11/13/20263:05:20 PMsell$2.17$0.021780.0034250.00003425100
0xEaF...1Db0
0x83...af6b
11/13/20261:45:51 PMsell$524.88$0.022270.81150.0000344323,566.77
0x674...CFF5
0x15...e4b5
11/13/20261:45:31 PMsell$0.4479$0.022390.00069220.0000346120
0xE2C...D650
0x83...0a55
11/13/202612:27:57 PMsell$2.21$0.022160.0034610.00003461100
0x1De...35E6
0xb5...02db
11/13/202612:07:33 PMsell$37.26$0.022130.058290.000034621,683.59
0x178...362F
0xe8...8783
11/13/202611:56:59 AMsell$1.1$0.022130.0017310.0000346350
0x08c...ede2
0xdb...8766