WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02091
Price
0.00002893 WBNB
TVL
$209,612.91
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
29
Buys
5
Sells
24
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5M
Pooled WBNB:
$144.96

QF/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of QF token on DEX PancakeSwap is $0.02091. QF price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,253.66. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,810,874.03. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $209,612.91. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $209,612.91.

The total transactions of QF/WBNB is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

QF/WBNB pool has a trading volume of $6,253.66 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002893, captured at 7:18 PM UTC.

The price of converting 1 QF to USD is $0.02091 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:24:36 PMsell$66.22$0.020910.091590.000028933,166
0xeF2...a439
0x6c...4fae
10/15/20261:56:27 PMsell$51.09$0.020710.071450.000028962,467
0x6B4...5a48
0xbf...bc78
10/15/20261:01:55 PMsell$20.83$0.020830.028980.000028981,000
0x98C...C74a
0xdf...a3d6
10/15/202612:56:50 PMsell$1.35$0.020840.0018840.0000289965
0x6d3...a255
0x48...d4b2
10/15/202612:22:13 PMsell$28.14$0.02090.039030.000028991,346
0x1E0...Ea46
0x43...d753
10/15/202612:10:11 PMsell$1.5$0.020890.0020880.00002972
0x6AC...776f
0x85...1ef3
10/15/202612:03:49 PMbuy$2,093.98$0.020582.90.00002857101,736.91
0x304...f629
0x34...9607
10/15/202610:49:10 AMbuy$62.71$0.020130.087130.000027973,114.42
0x9b7...C427
0x1b...2276
10/15/202610:25:45 AMbuy$1,990.23$0.019712.760.00002741100,957.81
0x9b7...C427
0x59...8ee6
10/15/20269:56:58 AMsell$0.9676$0.019350.0013370.0000267550
0xf9d...861F
0xf7...d105
10/15/20269:44:08 AMsell$76.63$0.019350.10590.000026773,959.21
0x1F7...f807
0xc7...e305
10/15/20269:33:44 AMbuy$30.9$0.019450.042750.000026911,588.21
0xed8...4fE8
0xde...ecf1
10/15/20268:43:49 AMsell$1.91$0.019330.002650.0000267799
0x182...9415
0x17...89bb
10/15/20267:36:45 AMsell$38.56$0.019280.053570.000026782,000
0xd82...e06e
0x9b...726b
10/15/20267:33:40 AMsell$5.98$0.019290.0083070.00002679310
0x1a0...163a
0x2d...492c
10/15/20267:16:04 AMsell$298.88$0.019320.41580.0000268815,470.3
0x531...4870
0xce...6ae3
10/15/20266:56:25 AMsell$9.64$0.019280.013480.00002696500
0x53e...9187
0x2a...f28b
10/15/20266:06:18 AMsell$1.92$0.019250.0026960.00002696100
0x439...D329
0x83...40ee
10/15/20265:55:28 AMsell$12.81$0.019240.017960.00002697666
0xf23...07B5
0x53...00f9
10/15/20265:22:23 AMsell$411.98$0.019470.57290.0000270821,153.31
0x265...ce08
0xe7...8735