WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04354
Price
0.00007811 WBNB
TVL
$263,432.39
MKT CAP
$10M
5m
0.61%
1h
0.43%
4h
-0.83%
24h
-2.78%
Share
TXNS
840
Buys
411
Sells
429
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.03M
Pooled WBNB:
$236.24

QF/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of QF token on DEX PancakeSwap is $0.04354. QF price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $9,447.75. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,016,494.25. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $263,432.40. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $263,432.40.

The total transactions of QF/WBNB is 840 in the last 24 hours, 411 of which are buy transactions, and 429 are sales transactions.

QF/WBNB pool has a trading volume of $9,447.75 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007811, captured at 1:25 AM UTC.

The price of converting 1 QF to USD is $0.04354 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:24:47 AMbuy$0.009673$0.043540.000017340.000078110.2221
0x839...386e
0xa3...bd18
06/28/20261:21:47 AMsell$0.0602$0.043290.0001080.000077721.39
0xBD3...bd8C
0xf7...fe6b
06/28/20261:21:13 AMbuy$0.01055$0.043520.000018930.000078110.2424
0x5Eb...6423
0x51...6c5d
06/28/20261:20:40 AMsell$0.09338$0.043290.00016760.000077722.15
0xDfB...C56c
0x8e...da23
06/28/20261:18:34 AMsell$0.04967$0.043280.000089190.000077721.14
0x586...5232
0xa3...e855
06/28/20261:16:11 AMsell$0.005054$0.043290.0590740.000077720.1167
0xaF9...4142
0xef...382d
06/28/20261:14:13 AMbuy$0.1064$0.043490.00019120.000078112.44
0x66d...F90a
0xb2...cb7a
06/28/20261:13:00 AMbuy$0.1226$0.043470.00022020.000078112.81
0x7D9...468e
0xf8...5c20
06/28/20261:12:27 AMsell$0.007934$0.043250.000014250.000077720.1834
0x839...386e
0x80...4594
06/28/20261:11:52 AMbuy$0.1137$0.043480.00020440.000078112.61
0x976...7F1A
0x34...3c59
06/28/20261:09:46 AMsell$0.0896$0.043280.00016080.000077722.07
0x747...09ed
0x53...053e
06/28/20261:06:55 AMsell$0.08919$0.043260.00016020.000077722.06
0x3A4...2719
0x1d...36d7
06/28/20261:06:12 AMsell$5.1$0.043270.009170.00007772117.99
0x5Df...1E8B
0xbf...c9b1
06/28/20261:04:10 AMbuy$0.05832$0.043510.00010460.000078111.34
0x25d...66af
0x00...8674
06/28/20261:02:00 AMbuy$0.02544$0.043570.000045610.000078110.5838
0xc77...7a14
0x1d...6c04
06/28/20261:00:07 AMsell$0.03986$0.043350.000071460.000077720.9194
0xd5D...34b5
0x40...4ddc
06/28/202612:59:18 AMsell$1.48$0.043370.0026630.0000777234.26
0x35A...5d8b
0xe6...4e73
06/28/202612:58:05 AMbuy$0.1093$0.043590.00019580.000078112.5
0x4de...91aA
0xdc...9041
06/28/202612:56:25 AMsell$0.03105$0.043350.000055680.000077720.7164
0xf8D...8063
0xed...d0b4
06/28/202612:55:32 AMbuy$0.0688$0.043560.00012330.000078111.57
0xc0E...294B
0x9a...949b