WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04631
Price
0.00007867 WBNB
TVL
$279,780.22
MKT CAP
$10.7M
5m
-0.10%
1h
1.31%
4h
-1.13%
24h
-4.14%
Share
TXNS
828
Buys
405
Sells
423
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.01M
Pooled WBNB:
$237.63

QF/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of QF token on DEX PancakeSwap is $0.04631. QF price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $6,957.42. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,652,692.10. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $279,780.22. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $279,780.22.

The total transactions of QF/WBNB is 828 in the last 24 hours, 405 of which are buy transactions, and 423 are sales transactions.

QF/WBNB pool has a trading volume of $6,957.42 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007867, captured at 3:22 PM UTC.

The price of converting 1 QF to USD is $0.04631 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20263:20:26 PMsell$0.03933$0.046310.000066810.000078670.8492
0xb18...16Eb
0x4c...347a
06/20/20263:18:02 PMsell$0.08667$0.046130.00014780.000078671.87
0x2CA...88F9
0xfe...07a9
06/20/20263:16:46 PMbuy$0.04305$0.046390.000073360.000079070.9278
0x525...aC75
0x6d...756d
06/20/20263:15:00 PMbuy$0.1041$0.046360.00017760.000079072.24
0x366...d215
0xe7...1e28
06/20/20263:13:19 PMbuy$0.0475$0.046310.000081090.000079071.02
0x33B...6753
0xb6...6e94
06/20/20263:11:52 PMsell$0.04413$0.046050.000075390.000078670.9582
0x43b...423D
0x87...5afa
06/20/20263:10:49 PMbuy$568.71$0.046120.97090.0000787412,330.02
0x50f...4901
0xda...d379
06/20/20263:10:37 PMsell$0.1367$0.04570.00023340.000078032.99
0x7c8...D9c2
0x12...d1a8
06/20/20263:08:37 PMbuy$0.03538$0.04590.000060440.000078420.7707
0x66d...F90a
0x3e...3ea6
06/20/20263:06:19 PMsell$0.08758$0.045690.00014950.000078031.91
0xb58...198f
0x3e...0aa2
06/20/20263:03:22 PMsell$0.01302$0.045670.000022250.000078030.2851
0xf5a...EE5F
0xee...1f6b
06/20/20263:00:33 PMbuy$0.03026$0.045930.000051660.000078420.6587
0xFb4...1539
0x5a...9247
06/20/20262:58:54 PMsell$0.04361$0.045740.00007440.000078030.9534
0x56F...5039
0x33...e028
06/20/20262:56:22 PMsell$0.1253$0.045750.00021370.000078032.73
0xc8f...0230
0x72...3234
06/20/20262:54:50 PMbuy$0.04827$0.045950.000082370.000078421.05
0xc0E...294B
0x8f...5936
06/20/20262:53:05 PMbuy$0.1114$0.045950.00019020.000078422.42
0x69c...6c38
0xee...5821
06/20/20262:51:15 PMbuy$0.1141$0.046010.00019450.000078422.48
0xbeb...1149
0xdb...3d29
06/20/20262:50:39 PMsell$0.05879$0.045730.00010030.000078031.28
0x79C...9E46
0x20...41dc
06/20/20262:48:11 PMbuy$0.1212$0.045970.00020680.000078422.63
0x296...5584
0x2b...ef4b
06/20/20262:46:45 PMbuy$0.01107$0.046070.000018850.000078420.2404
0xd5D...34b5
0xa5...18df