WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03918
Price
0.00006569 WBNB
TVL
$258,241.84
MKT CAP
$9M
5m
0.38%
1h
-0.14%
4h
3.93%
24h
3.66%
Share
TXNS
852
Buys
421
Sells
431
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.3M
Pooled WBNB:
$216.46

QF/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of QF token on DEX PancakeSwap is $0.03918. QF price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $8,441.22. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,013,438.22. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $258,241.84. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $258,241.84.

The total transactions of QF/WBNB is 852 in the last 24 hours, 421 of which are buy transactions, and 431 are sales transactions.

QF/WBNB pool has a trading volume of $8,441.22 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006569, captured at 7:38 AM UTC.

The price of converting 1 QF to USD is $0.03918 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20267:36:08 AMbuy$0.06243$0.039180.00010460.000065691.59
0x7D6...8058
0xe2...cccc
06/11/20267:34:03 AMsell$0.1116$0.0390.00018710.000065362.86
0x520...2380
0xc8...ef5d
06/11/20267:32:15 AMsell$0.07204$0.039010.00012070.000065361.84
0xeC7...3255
0x63...bcfd
06/11/20267:31:31 AMsell$0.08396$0.039010.00014060.000065362.15
0xaF9...4142
0x65...4e0d
06/11/20267:30:43 AMsell$0.01924$0.039040.000032220.000065360.493
0xDfB...C56c
0x16...f90c
06/11/20267:27:43 AMbuy$0.07547$0.03920.00012640.000065691.92
0x76d...e954
0x94...0b52
06/11/20267:25:57 AMbuy$0.04742$0.039190.00007950.000065691.21
0x501...6514
0x07...88c3
06/11/20267:24:45 AMbuy$0.007242$0.039180.000012140.000065690.1848
0xd07...0baF
0xc7...7882
06/11/20267:22:48 AMbuy$0.03212$0.039190.000053840.000065690.8196
0xFb4...1539
0x5e...066d
06/11/20267:21:34 AMsell$0.03858$0.038980.00006470.000065360.9897
0x296...5584
0xd4...91ee
06/11/20267:20:00 AMsell$7.79$0.038970.013070.00006537200
0x5f3...2fE1
0x98...9fdc
06/11/20267:19:30 AMbuy$0.05375$0.039160.000090170.00006571.37
0xDAc...178C
0x08...0f80
06/11/20267:16:37 AMsell$0.04692$0.038930.00007880.000065371.2
0x929...bd25
0x8b...edfb
06/11/20267:14:27 AMbuy$0.03845$0.039120.000064570.00006570.9827
0x366...d215
0x0c...216c
06/11/20267:12:14 AMsell$0.004723$0.038940.0579290.000065370.1212
0x7d8...EC98
0x1b...a766
06/11/20267:09:52 AMbuy$0.09524$0.039150.00015980.00006572.43
0xc8f...0230
0x42...1de1
06/11/20267:07:00 AMbuy$0.103$0.039160.00017280.00006572.63
0x7D9...468e
0xb3...8483
06/11/20267:04:32 AMbuy$0.01526$0.039170.00002560.00006570.3896
0xf9d...7B0b
0x3b...6ffb
06/11/20267:02:31 AMbuy$0.07385$0.039190.00012380.00006571.88
0x5F2...86Cc
0xa9...9de9
06/11/20267:00:12 AMsell$0.01403$0.038960.000023540.000065370.3601
0x7D6...8058
0xa0...481b