WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01929
Price
0.00002484 WBNB
TVL
$208,571.16
MKT CAP
$4.4M
5m
-0.58%
1h
-0.22%
4h
-0.17%
24h
0.15%
Share
TXNS
759
Buys
357
Sells
402
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.39M
Pooled WBNB:
$134.23

QF/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of QF token on DEX PancakeSwap is $0.01929. QF price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $5,956.91. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,438,952.11. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $208,571.16. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $208,571.16.

The total transactions of QF/WBNB is 759 in the last 24 hours, 357 of which are buy transactions, and 402 are sales transactions.

QF/WBNB pool has a trading volume of $5,956.91 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002484, captured at 1:46 AM UTC.

The price of converting 1 QF to USD is $0.01929 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20261:43:48 AMsell$0.002155$0.019290.0527750.000024840.1117
0x230...2EfC
0xfd...3a4a
09/28/20261:42:02 AMsell$0.0104$0.019310.000013380.000024840.5388
0xCe4...B80B
0x51...3c25
09/28/20261:41:16 AMbuy$0.009257$0.019390.000011910.000024960.4771
0xbeb...1149
0xf8...9877
09/28/20261:39:11 AMbuy$0.01623$0.019410.000020870.000024960.8362
0x862...3Ee9
0xba...1c47
09/28/20261:34:28 AMbuy$0.01111$0.019450.000014270.000024960.5716
0x861...0901
0xfe...11a0
09/28/20261:31:39 AMsell$0.01585$0.019350.000020340.000024840.8191
0x5Eb...6423
0x53...a62a
09/28/20261:19:36 AMsell$0.03298$0.019350.000042340.000024841.7
0xdC1...D66D
0x49...d609
09/28/20261:29:55 AMsell$0.02598$0.019350.000033360.000024841.34
0xDfB...C56c
0x3a...f9e2
09/28/20261:27:41 AMbuy$0.03639$0.019460.000046670.000024961.86
0x24B...Ec39
0xc3...f0bf
09/28/20261:26:18 AMsell$0.005801$0.019340.0574490.000024840.2998
0xc77...7a14
0x04...32fd
09/28/20261:25:12 AMsell$0.001187$0.019330.0515250.000024840.0614
0xd84...0fEC
0x5b...1b8f
09/28/20261:22:18 AMsell$0.009825$0.019360.00001260.000024840.5074
0xb34...0E0F
0xf0...6751
09/28/20261:17:30 AMsell$0.005267$0.019320.056770.000024840.2725
0xf5a...EE5F
0x0d...4cf5
09/28/20261:13:49 AMsell$0.002733$0.01930.0535160.000024840.1415
0x525...aC75
0xd9...2dcb
09/28/20261:12:27 AMbuy$0.03588$0.019440.000046080.000024961.84
0x660...EF8d
0x16...668b
09/28/20261:10:29 AMsell$0.02359$0.019350.000030280.000024841.21
0x8F7...2092
0x60...bbd3
09/28/20261:09:21 AMbuy$0.04268$0.019460.000054730.000024962.19
0xd5D...34b5
0x8b...2f0a
09/28/20261:07:16 AMsell$0.05253$0.019330.00006750.000024842.71
0x24b...2563
0xc8...b5eb
09/28/20261:06:10 AMsell$0.04358$0.01930.000056080.000024842.25
0xCF6...08AB
0xf3...199c
09/28/20261:03:30 AMsell$0.03964$0.019340.000050920.000024842.04
0xbeb...1149
0xca...b924