WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.06643
Price
0.00007134 WBNB
TVL
$190,930.46
MKT CAP
$15.3M
5m
-0.00%
1h
-0.59%
4h
-0.52%
24h
3.84%
Share
TXNS
682
Buys
340
Sells
342
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.43M
Pooled WBNB:
$102.51

QF/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of QF token on DEX PancakeSwap is $0.06643. QF price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $3,204.51. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $15,280,248.07. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $190,930.46. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $190,930.46.

The total transactions of QF/WBNB is 682 in the last 24 hours, 340 of which are buy transactions, and 342 are sales transactions.

QF/WBNB pool has a trading volume of $3,204.51 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007134, captured at 12:55 AM UTC.

The price of converting 1 QF to USD is $0.06643 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202612:55:47 AMbuy$0.1555$0.066760.0001670.00007172.32
-
0x82...86ea
01/17/202612:53:35 AMsell$0.1234$0.066430.00013250.000071341.850xc3...8790
01/17/202612:51:13 AMbuy$0.03484$0.06710.000037230.00007170.51920xfa...2d58
01/17/202612:49:45 AMsell$0.1571$0.066770.00016790.000071342.350x89...60f1
01/17/202612:47:04 AMsell$0.1062$0.066430.00011410.000071341.590x7e...7366
01/17/202612:45:10 AMsell$0.1753$0.066430.00018820.000071342.630x6a...e85e
01/17/202612:42:37 AMsell$0.1102$0.066770.00011780.000071341.650x82...c038
01/17/202612:41:38 AMbuy$0.1665$0.066770.00017880.00007172.490x87...0823
01/17/202612:39:49 AMbuy$0.1933$0.066770.00020750.00007172.890x55...1875
01/17/202612:37:43 AMsell$0.05783$0.066770.000061790.000071340.86620x18...128d
01/17/202612:36:52 AMbuy$0.1134$0.066770.00012180.00007171.690xbb...7471
01/17/202612:34:36 AMbuy$0.1896$0.06710.00020260.00007172.820x9c...a911
01/17/202612:32:47 AMbuy$0.1758$0.06710.00018790.00007172.62
-
0x6f...9c76
01/17/202612:31:19 AMsell$0.1842$0.066430.00019780.000071342.770x33...6ba6
01/17/202612:29:32 AMbuy$0.01602$0.066760.000017210.00007170.240xd1...aa12
01/17/202612:27:34 AMsell$0.1686$0.066430.0001810.000071342.530x41...0ed0
01/17/202612:25:42 AMbuy$0.07962$0.06710.000085080.00007171.180x2b...ba99
01/17/202612:23:59 AMsell$0.06145$0.066760.000065660.000071340.92040x2e...e625
01/17/202612:23:26 AMsell$0.116$0.066760.0001240.000071341.730xe7...775f
01/17/202612:22:12 AMsell$0.06368$0.066760.000068050.000071340.95380xa8...5ad4