WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04936
Price
0.00007481 WBNB
TVL
$177,333.44
MKT CAP
$11.4M
5m
0.78%
1h
-0.17%
4h
0.92%
24h
2.55%
Share
TXNS
864
Buys
428
Sells
436
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.8M
Pooled WBNB:
$134.38

QF/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of QF token on DEX PancakeSwap is $0.04936. QF price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $7,949.06. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,352,972.36. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $177,333.44. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $177,333.44.

The total transactions of QF/WBNB is 864 in the last 24 hours, 428 of which are buy transactions, and 436 are sales transactions.

QF/WBNB pool has a trading volume of $7,949.06 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007481, captured at 1:22 AM UTC.

The price of converting 1 QF to USD is $0.04936 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:21:29 AMbuy$0.08391$0.049360.00012710.000074811.7
0x0fd...A0a6
0xfc...d0d3
05/11/20261:19:50 AMsell$0.08117$0.049150.00012290.000074431.65
0x658...97c0
0x21...8d6b
05/11/20261:17:26 AMbuy$0.1305$0.049270.00019820.000074812.64
0x404...F5da
0xa9...0872
05/11/20261:15:40 AMsell$0.05941$0.048980.00009030.000074431.21
0x7c8...D9c2
0x4e...d989
05/11/20261:14:57 AMbuy$0.007579$0.049230.000011510.000074810.1539
0x765...F6e1
0xb1...3e60
05/11/20261:13:39 AMsell$0.07703$0.048990.0001170.000074431.57
0x976...7F1A
0x1a...121a
05/11/20261:10:52 AMbuy$0.1089$0.049110.00016590.000074812.21
0x812...942D
0xc6...bff9
05/11/20261:08:08 AMbuy$0.08543$0.049140.000130.000074811.73
0x990...BA58
0x72...f913
05/11/20261:07:18 AMbuy$0.07251$0.049130.00011040.000074811.47
0xDAc...178C
0x09...6833
05/11/20261:05:37 AMsell$0.01985$0.048860.000030230.000074430.4062
0xDdb...A8A6
0x7d...757a
05/11/20261:03:02 AMsell$0.06553$0.048830.000099880.000074431.34
0x929...bd25
0xf9...1329
05/11/20261:01:23 AMbuy$0.0272$0.049140.00004140.000074810.5535
0xeC7...3255
0x08...2f39
05/11/202612:58:23 AMsell$0.1199$0.048930.00018240.000074432.45
0xf9d...7B0b
0x5d...34af
05/11/202612:56:47 AMsell$65.44$0.048940.099590.000074491,337
0x448...CE79
0x3c...3781
05/11/202612:55:22 AMsell$0.06166$0.048970.000093860.000074541.25
0x98e...31bD
0x12...90aa
05/11/202612:54:39 AMsell$0.1214$0.048980.00018490.000074542.48
0x80d...cFF6
0x39...783a
05/11/202612:53:56 AMsell$0.06688$0.048960.00010180.000074541.36
0xbeb...1149
0x48...445d
05/11/202612:52:07 AMsell$0.1457$0.04910.00022120.000074542.96
0x5F2...86Cc
0x88...372b
05/11/202612:49:50 AMbuy$0.1371$0.049390.00020790.000074922.77
0xD91...e11b
0xe2...775e
05/11/202612:48:13 AMbuy$0.07916$0.049370.00012010.000074921.6
0x261...C5FF
0xd4...5a7e