Info about QF-WBNB pair
- Pooled QF:
- 1.79M
- Pooled WBNB:
- $134.69
QF/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of QF token on DEX PancakeSwap is $0.04828. QF price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $2,057.71. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,104,520.72. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $173,037.95. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $173,037.95.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 908 in the last 24 hours, 441 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $2,057.71 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007516, captured at 7:18 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04828 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:17:32 AM | sell | $0.1065 | $0.04828 | 0.0001659 | 0.00007516 | 2.2 | 0x05...09b5 | |
| 03/11/2026 | 7:16:48 AM | sell | $0.05849 | $0.04828 | 0.00009106 | 0.00007516 | 1.21 | 0x33...9e67 | |
| 03/11/2026 | 7:14:59 AM | sell | $0.1026 | $0.04832 | 0.0001596 | 0.00007516 | 2.12 | 0xaf...fa3c | |
| 03/11/2026 | 7:13:59 AM | buy | $0.04387 | $0.04857 | 0.00006823 | 0.00007554 | 0.9032 | 0x57...db83 | |
| 03/11/2026 | 7:11:30 AM | sell | $0.03571 | $0.04818 | 0.0000557 | 0.00007516 | 0.7411 | 0x15...4825 | |
| 03/11/2026 | 7:08:57 AM | buy | $0.02949 | $0.04857 | 0.00004587 | 0.00007554 | 0.6072 | 0x67...643e | |
| 03/11/2026 | 7:07:05 AM | sell | $0.0897 | $0.04832 | 0.0001395 | 0.00007516 | 1.85 | 0xf4...c3ac | |
| 03/11/2026 | 7:05:23 AM | buy | $0.1306 | $0.0486 | 0.000203 | 0.00007554 | 2.68 | 0x0e...7f04 | |
| 03/11/2026 | 7:02:22 AM | sell | $0.01841 | $0.04832 | 0.00002864 | 0.00007516 | 0.381 | 0xc1...5437 | |
| 03/11/2026 | 7:01:27 AM | buy | $0.01579 | $0.04859 | 0.00002455 | 0.00007554 | 0.3251 | 0xa8...db4f | |
| 03/11/2026 | 6:59:36 AM | sell | $0.0354 | $0.04833 | 0.00005505 | 0.00007516 | 0.7323 | 0x42...639f | |
| 03/11/2026 | 6:56:36 AM | buy | $0.07368 | $0.04837 | 0.000115 | 0.00007554 | 1.52 | 0x6e...8be3 | |
| 03/11/2026 | 6:55:12 AM | buy | $0.03559 | $0.04859 | 0.00005532 | 0.00007554 | 0.7323 | 0xf2...b0cd | |
| 03/11/2026 | 6:53:19 AM | sell | $0.0185 | $0.04814 | 0.00002889 | 0.00007516 | 0.3843 | 0x89...3ab1 | |
| 03/11/2026 | 6:50:40 AM | sell | $0.03471 | $0.04832 | 0.000054 | 0.00007516 | 0.7184 | 0xe5...cfa2 | |
| 03/11/2026 | 6:49:26 AM | buy | $0.06457 | $0.04849 | 0.0001005 | 0.00007554 | 1.33 | 0xd2...a314 | |
| 03/11/2026 | 6:47:59 AM | sell | $0.04366 | $0.04826 | 0.00006801 | 0.00007516 | 0.9048 | 0x83...d432 | |
| 03/11/2026 | 6:45:42 AM | sell | $0.09507 | $0.04825 | 0.000148 | 0.00007516 | 1.97 | 0x8c...78a6 | |
| 03/11/2026 | 6:43:31 AM | sell | $0.01332 | $0.04831 | 0.00002073 | 0.00007516 | 0.2758 | 0x03...2fd2 | |
| 03/11/2026 | 6:42:23 AM | buy | $0.006258 | $0.04855 | 0.059737 | 0.00007554 | 0.1288 | 0xcc...6b8d |