WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02635
Price
0.00003757 WBNB
TVL
$232,066.35
MKT CAP
$6.1M
5m
0%
1h
-0.29%
4h
-1.04%
24h
-6.96%
Share
TXNS
53
Buys
11
Sells
42
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.39M
Pooled WBNB:
$165.44

QF/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of QF token on DEX PancakeSwap is $0.02635. QF price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,473.37. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,060,667.80. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $232,066.35. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $232,066.35.

The total transactions of QF/WBNB is 53 in the last 24 hours, 11 of which are buy transactions, and 42 are sales transactions.

QF/WBNB pool has a trading volume of $6,473.37 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003757, captured at 11:32 AM UTC.

The price of converting 1 QF to USD is $0.02635 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202611:17:06 AMsell$7.9$0.026350.011270.00003757300
0x60d...54e2
0xc7...7a67
10/30/202610:48:50 AMsell$2.45$0.026420.0034940.0000375793
0xf71...B51C
0xb2...39fc
10/30/20269:32:53 AMsell$2.65$0.026530.0037690.00003769100
0x71c...9275
0x9a...9e0f
10/30/20269:28:38 AMsell$95.79$0.026540.13610.000037723,608.99
0x397...B4c2
0xe4...5e89
10/30/20269:19:04 AMsell$105.66$0.026610.150.000037783,970
0x7a9...2E81
0xab...5bd5
10/30/20268:08:41 AMsell$13.09$0.026720.018530.00003782490
0x07f...68dF
0xaf...4e7e
10/30/20268:05:21 AMbuy$926.81$0.026711.30.0000377234,692.33
0x50f...4901
0x63...bd60
10/30/20267:58:16 AMsell$1.8$0.026350.002550.0000372368.5
0xa2F...8255
0x29...9722
10/30/20267:30:30 AMsell$2.65$0.026560.0037240.00003724100
0x2C7...79CA
0x12...c6dc
10/30/20267:26:17 AMsell$402.19$0.026620.56440.0000373615,103.94
0x262...7095
0x6a...62ff
10/30/20266:41:05 AMsell$20.82$0.026870.029050.0000375774.84
0x9e2...447b
0xb7...0a1f
10/30/20266:37:42 AMbuy$9.95$0.027020.013880.00003769368.32
0xE26...ce91
0xff...8da7
10/30/20266:32:40 AMsell$44.47$0.026910.0620.000037511,652.63
0x30E...74aC
0x08...19d8
10/30/20266:29:45 AMbuy$508.55$0.026930.70910.0000375518,881.81
0x820...47ea
0x88...908a
10/30/20266:26:45 AMsell$34.63$0.026680.048290.000037221,297.51
0xb56...6841
0xac...26ce
10/30/20266:17:06 AMsell$0.5341$0.02670.00074460.0000372320
0x449...3639
0x3e...9d92
10/30/20266:11:34 AMsell$0.5344$0.026720.00074460.0000372320
0x449...3639
0x8f...c6e1
10/30/20266:10:40 AMsell$0.536$0.02680.00074460.0000372320
0x449...3639
0x65...5bcf
10/30/20266:10:26 AMsell$2.16$0.026720.0030160.0000372381
0xa4E...F62B
0x8d...c61f
10/30/20266:10:05 AMsell$0.5344$0.026720.00074470.0000372320
0x449...3639
0x58...1e77