WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05783
Price
0.00009573 WBNB
TVL
$143,255.22
MKT CAP
$13.3M
5m
0.48%
1h
0.17%
4h
-0.51%
24h
-2.09%
Share
TXNS
811
Buys
400
Sells
411
Volume
73
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.24M
Pooled WBNB:
$118.55

QF/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of QF token on DEX PancakeSwap is $0.05783. QF price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $73.16. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,302,215.92. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $143,255.23. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $143,255.23.

The total transactions of QF/WBNB is 811 in the last 24 hours, 400 of which are buy transactions, and 411 are sales transactions.

QF/WBNB pool has a trading volume of $73.16 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009573, captured at 11:14 PM UTC.

The price of converting 1 QF to USD is $0.05783 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:14:19 PMbuy$0.09938$0.057830.00016440.000095731.71
0x929...bd25
0x7b...c13c
02/18/202611:13:03 PMsell$0.09543$0.057580.00015780.000095251.65
0x7e5...C2c3
0x50...ff10
02/18/202611:11:31 PMsell$0.03282$0.057520.000054350.000095250.5705
0x80d...cFF6
0x88...2700
02/18/202611:09:57 PMsell$0.1345$0.057550.00022260.000095252.33
0x06d...1Ae6
0x02...a1e3
02/18/202611:07:21 PMbuy$0.1265$0.057830.00020950.000095732.18
0x875...8E5e
0x49...91b9
02/18/202611:05:41 PMbuy$0.156$0.057840.00025820.000095732.69
0xd84...0fEC
0x27...6856
02/18/202611:04:05 PMsell$0.1472$0.057570.00024350.000095252.55
0x0B4...3b81
0x35...eeef
02/18/202611:01:02 PMsell$0.07922$0.057580.0001310.000095251.37
0x97E...208E
0x76...1136
02/18/202610:59:10 PMbuy$0.04427$0.057930.000073160.000095730.7642
0xc77...7a14
0xd6...a487
02/18/202610:57:14 PMsell$0.06711$0.057630.00011090.000095251.16
0x33B...6753
0x7f...c101
02/18/202610:55:34 PMsell$0.01886$0.05760.000031190.000095250.3275
0x366...d215
0x6d...56f1
02/18/202610:54:37 PMsell$0.043$0.057680.000071020.000095250.7456
0x99f...8908
0x66...4df5
02/18/202610:52:54 PMbuy$0.1302$0.057970.00021510.000095732.24
0x520...2380
0xf3...2410
02/18/202610:51:01 PMbuy$0.1198$0.057960.00019780.000095732.06
0x765...F6e1
0x1a...c2a7
02/18/202610:49:54 PMsell$0.1567$0.057680.00025880.000095252.71
0x14d...9A76
0xb2...56c9
02/18/202610:48:52 PMbuy$0.08876$0.057950.00014660.000095731.53
0xeC7...3255
0xe6...704a
02/18/202610:47:50 PMsell$0.1578$0.057710.00026050.000095252.73
0x161...5De4
0xf1...9bc9
02/18/202610:45:49 PMbuy$0.06547$0.057960.00010810.000095731.12
0x3A4...2719
0xaf...4641
02/18/202610:43:11 PMsell$0.1693$0.057630.00027980.000095252.93
0x56F...5039
0xff...3104
02/18/202610:41:57 PMbuy$0.006423$0.057920.000010610.000095730.1108
0xaEE...5D00
0x1a...24f3