WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02806
Price
0.0000438 WBNB
TVL
$227,910.72
MKT CAP
$6.5M
5m
-0.38%
1h
-1.20%
4h
-1.89%
24h
2.25%
Share
TXNS
804
Buys
387
Sells
417
Volume
16K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.05M
Pooled WBNB:
$177.89

QF/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of QF token on DEX PancakeSwap is $0.02806. QF price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $15,849.51. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,454,091.93. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $227,910.73. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $227,910.73.

The total transactions of QF/WBNB is 804 in the last 24 hours, 387 of which are buy transactions, and 417 are sales transactions.

QF/WBNB pool has a trading volume of $15,849.51 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000438, captured at 12:54 PM UTC.

The price of converting 1 QF to USD is $0.02806 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202612:52:37 PMsell$0.01546$0.028060.000024130.00004380.5509
0xCF6...08AB
0x86...c917
08/20/202612:51:17 PMbuy$0.02445$0.028320.000038020.000044020.8635
0x505...6A95
0xe2...2fed
08/20/202612:48:24 PMsell$0.0457$0.028030.000071430.00004381.63
0xbeb...1149
0x01...0ec9
08/20/202612:47:20 PMbuy$0.02082$0.028160.000032550.000044020.7393
0x861...0901
0x76...118b
08/20/202612:44:27 PMbuy$0.06995$0.02830.00010880.000044022.47
0xdA1...8E7B
0x2d...69c1
08/20/202612:43:08 PMsell$0.06031$0.028030.000094250.00004382.15
0xb58...198f
0x20...b523
08/20/202612:40:19 PMbuy$0.0297$0.02830.00004620.000044021.04
0x929...bd25
0xaa...871c
08/20/202612:39:42 PMsell$0.03402$0.028160.000052920.00004381.2
0xA65...6Ba1
0x47...065d
08/20/202612:38:39 PMsell$0.03998$0.028010.000062510.00004381.42
0xE33...7E2C
0xbd...9f35
08/20/202612:38:38 PMbuy$66.65$0.028140.10420.0000442,368.62
0x979...6BC9
0x5c...c2fb
08/20/202612:37:34 PMbuy$0.02408$0.02810.000037680.000043970.857
0xc77...7a14
0xa4...0ca7
08/20/202612:31:24 PMbuy$0.02929$0.028340.000045450.000043971.03
0xFb4...1539
0x20...f8cd
08/20/202612:30:35 PMbuy$0.02734$0.028350.00004240.000043970.9643
0x839...386e
0x1b...23ca
08/20/202612:29:34 PMsell$0.02924$0.028240.000045310.000043751.03
0x862...3Ee9
0x65...bb77
08/20/202612:27:58 PMsell$0.03372$0.028220.000052270.000043751.19
0x487...8Eb9
0x30...3841
08/20/202612:25:11 PMbuy$0.06787$0.028360.00010520.000043972.39
0xf8D...8063
0x30...e4a1
08/20/202612:23:54 PMbuy$0.01484$0.028360.000023010.000043970.5233
0x7D9...468e
0x5c...07ed
08/20/202612:22:16 PMbuy$0.08263$0.028230.00012870.000043972.92
0x7e5...C2c3
0x09...fb07
08/20/202612:21:16 PMbuy$0.02737$0.028220.000042640.000043970.9697
0x525...aC75
0xa3...7b3b
08/20/202612:19:24 PMbuy$0.06313$0.028360.000097860.000043972.22
0x43b...423D
0xa8...1974