WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02411
Price
0.00003494 WBNB
TVL
$220,353.15
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.25%
24h
-2.97%
Share
TXNS
48
Buys
9
Sells
39
Volume
10K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.56M
Pooled WBNB:
$159.64

QF/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of QF token on DEX PancakeSwap is $0.02411. QF price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,250.72. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,546,908.88. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $220,353.16. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $220,353.16.

The total transactions of QF/WBNB is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.

QF/WBNB pool has a trading volume of $10,250.72 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003494, captured at 9:53 PM UTC.

The price of converting 1 QF to USD is $0.02411 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20269:49:28 PMsell$7.62$0.024110.011040.00003494316.11
0x07f...68dF
0x71...2aaa
11/05/20268:01:42 PMsell$31.49$0.024220.045440.000034951,300
0x8d7...e54A
0xe8...a094
11/05/20268:00:02 PMsell$1.21$0.024240.0017480.0000349650
0x8d7...e54A
0x97...9168
11/05/20267:25:09 PMsell$32.76$0.024170.04740.000034971,355.36
0xCC8...7216
0xab...fe17
11/05/20263:38:16 PMbuy$301.37$0.024380.43330.0000350612,356.94
0x5aB...1176
0xf4...11a3
11/05/20262:59:21 PMsell$1.23$0.024630.0017530.0000350650
0x13e...fb04
0xa5...eeaf
11/05/20262:58:46 PMbuy$499.75$0.024390.71140.0000347220,489.2
0x5e4...Fa4E
0x86...8d5d
11/05/20262:58:46 PMsell$506.9$0.024740.72160.0000352220,489.2
0xb86...D40B
0xc0...03ca
11/05/20262:58:46 PMbuy$1,080.9$0.024731.530.0000352143,695.43
0xF88...A938
0x43...91f6
11/05/20262:22:23 PMsell$230.01$0.024440.32420.000034469,408
0x557...Ab54
0x04...34f4
11/05/20262:14:00 PMsell$123.14$0.024550.17340.000034575,015.21
0x082...c55a
0xa8...4306
11/05/20262:10:12 PMsell$0.6397$0.02460.00089990.0000346126
0xB56...deE4
0xaf...2504
11/05/20262:03:22 PMsell$228.41$0.024680.32090.000034689,254
0x557...Ab54
0xe8...a72d
11/05/20261:33:51 PMsell$2.47$0.024710.0034750.00003475100
0x1De...35E6
0xb5...d08b
11/05/20261:27:54 PMsell$247.7$0.024770.34830.0000348310,000
0x2e7...00CF
0x66...2493
11/05/202612:56:35 PMsell$0.6202$0.024810.00087270.000034925
0x493...aDA3
0x44...2a52
11/05/202612:19:23 PMsell$504.46$0.025020.70680.0000350620,158.99
0x8ee...5045
0x31...8b46
11/05/202611:56:01 AMbuy$508.61$0.025260.70940.0000352320,132.35
0xe76...D450
0x9c...7d8c
11/05/202611:30:01 AMbuy$738.4$0.024971.030.0000348529,567.11
0xEaF...1Db0
0x3e...8e63
11/05/202610:24:07 AMsell$12.74$0.024690.017780.00003446516
0x935...C92b
0xc9...f4ff