WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02507
Price
0.00003584 WBNB
TVL
$226,166.17
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
45
Buys
10
Sells
35
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.5M
Pooled WBNB:
$161.64

QF/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of QF token on DEX PancakeSwap is $0.02507. QF price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,597.61. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,766,867.76. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $226,166.17. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $226,166.17.

The total transactions of QF/WBNB is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.

QF/WBNB pool has a trading volume of $7,597.61 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003584, captured at 7:49 PM UTC.

The price of converting 1 QF to USD is $0.02507 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20263:14:45 PMsell$5.01$0.025070.0071680.00003584200
0xAfC...e7Df
0x99...11eb
11/03/20262:10:03 PMbuy$50.26$0.025060.072190.0000362,005.1
0x50f...4901
0x6a...0908
11/03/20262:06:37 PMsell$10.04$0.024920.014420.00003581402.75
0x296...53a1
0xb8...5865
11/03/20262:05:01 PMbuy$228.96$0.025010.32870.000035929,151.81
0x1De...35E6
0xdd...0c71
11/03/20261:17:10 PMbuy$1,444.48$0.02482.060.0000353958,229.75
0x50f...4901
0x3a...ffac
11/03/20261:07:58 PMbuy$49.93$0.024470.071250.000034922,040.2
0x6ba...d346
0x53...56cd
11/03/202612:40:55 PMsell$39.31$0.024370.056040.000034741,613
0x504...20dB
0x93...c563
11/03/202611:56:48 AMsell$1.57$0.024260.0022590.0000347665
0x1De...35E6
0x70...bc0f
11/03/202611:55:22 AMbuy$0.056976$0.024370.0710.000034940.0002861
0xE57...F8c8
0xb3...05ac
11/03/202611:55:22 AMsell$11.73$0.024250.016810.00003476483.71
0xE57...F8c8
0xb3...05ac
11/03/202611:17:14 AMsell$4.86$0.024310.0069540.00003477200
0x484...7A17
0xe2...afe1
11/03/202611:00:39 AMsell$102.52$0.024310.14670.00003484,216.56
0xe8e...a863
0x50...b76b
11/03/202610:58:41 AMbuy$99.96$0.024430.14310.000034974,091.68
0x5d7...ccC3
0xca...158d
11/03/202610:53:25 AMsell$4.85$0.024260.0069550.00003477200
0x484...35a3
0x2f...91f8
11/03/202610:53:10 AMsell$50.33$0.024270.072140.000034792,073.5
0x6ba...d346
0xe5...3d6a
11/03/202610:47:27 AMsell$4.85$0.024280.0069610.0000348200
0x023...7F10
0xf4...268c
11/03/202610:41:46 AMsell$4.85$0.024290.0069620.00003481200
0x484...35a3
0x2f...6e98
11/03/202610:11:41 AMsell$338.5$0.024360.4850.0000349213,890.55
0x384...B84A
0xfe...14fe
11/03/202610:08:19 AMsell$2.44$0.024440.0035020.00003502100
0x384...B84A
0xa1...763e
11/03/202610:07:56 AMsell$2.44$0.024440.0035020.00003502100
0x0a0...8909
0x36...37cd