- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 3.06M
- Pooled WBNB:
- $234.32
QF/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of QF token on DEX PancakeSwap is $0.04249. QF price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $4,065.34. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,772,934.73. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $259,194.27. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $259,194.27.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 843 in the last 24 hours, 415 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,065.34 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007682, captured at 4:37 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04249 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:36:27 AM | buy | $0.03492 | $0.04249 | 0.00006314 | 0.00007682 | 0.8219 | 0xab...d0be | |
| 07/02/2026 | 4:35:20 AM | buy | $0.1092 | $0.04248 | 0.0001976 | 0.00007682 | 2.57 | 0xe8...092c | |
| 07/02/2026 | 4:34:27 AM | buy | $0.04125 | $0.04248 | 0.00007461 | 0.00007682 | 0.9712 | 0xf2...1f79 | |
| 07/02/2026 | 4:32:06 AM | sell | $0.09991 | $0.04227 | 0.0001806 | 0.00007644 | 2.36 | 0x82...579d | |
| 07/02/2026 | 4:30:37 AM | buy | $0.04725 | $0.04248 | 0.00008544 | 0.00007682 | 1.11 | 0x0a...5b9b | |
| 07/02/2026 | 4:28:54 AM | sell | $0.05554 | $0.04228 | 0.0001004 | 0.00007644 | 1.31 | 0xd3...4ab9 | |
| 07/02/2026 | 4:27:42 AM | buy | $0.09736 | $0.04249 | 0.000176 | 0.00007682 | 2.29 | 0x4b...83c3 | |
| 07/02/2026 | 4:26:58 AM | buy | $0.106 | $0.04249 | 0.0001916 | 0.00007682 | 2.49 | 0xfe...a4cd | |
| 07/02/2026 | 4:24:17 AM | sell | $0.04097 | $0.0423 | 0.00007404 | 0.00007644 | 0.9685 | 0x7e...4c94 | |
| 07/02/2026 | 4:21:21 AM | buy | $0.103 | $0.04253 | 0.0001861 | 0.00007682 | 2.42 | 0x8a...f543 | |
| 07/02/2026 | 4:20:42 AM | buy | $0.1275 | $0.04254 | 0.0002303 | 0.00007682 | 2.99 | 0x39...5f3f | |
| 07/02/2026 | 4:18:05 AM | sell | $0.01095 | $0.04233 | 0.00001977 | 0.00007644 | 0.2587 | 0xc8...20d0 | |
| 07/02/2026 | 4:17:59 AM | sell | $0.01095 | $0.04232 | 0.00001977 | 0.00007644 | 0.2587 | 0x83...090a | |
| 07/02/2026 | 4:15:09 AM | sell | $0.06422 | $0.04236 | 0.0001158 | 0.00007644 | 1.51 | 0x21...298e | |
| 07/02/2026 | 4:14:19 AM | buy | $0.03476 | $0.04256 | 0.00006274 | 0.00007682 | 0.8167 | 0x40...a732 | |
| 07/02/2026 | 4:12:48 AM | sell | $0.0773 | $0.04236 | 0.0001394 | 0.00007644 | 1.82 | 0xf1...5828 | |
| 07/02/2026 | 4:10:03 AM | buy | $0.09709 | $0.0426 | 0.000175 | 0.00007682 | 2.27 | 0x4e...3373 | |
| 07/02/2026 | 4:07:08 AM | sell | $0.03155 | $0.04242 | 0.00005686 | 0.00007644 | 0.7438 | 0x11...a7fb | |
| 07/02/2026 | 4:04:46 AM | buy | $0.1098 | $0.04267 | 0.0001977 | 0.00007682 | 2.57 | 0x52...c950 | |
| 07/02/2026 | 4:04:06 AM | sell | $0.01275 | $0.04245 | 0.00002296 | 0.00007644 | 0.3004 | 0x1f...51b0 |