Info about QF-WBNB pair
- Pooled QF:
- 1.7M
- Pooled WBNB:
- $142.05
QF/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of QF token on DEX PancakeSwap is $0.05274. QF price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $5,246.94. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,130,256.82. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $179,724.15. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $179,724.15.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 978 in the last 24 hours, 485 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $5,246.94 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008337, captured at 8:14 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05274 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:12:03 AM | sell | $0.04816 | $0.05274 | 0.00007613 | 0.00008337 | 0.9131 | 0x27...3e0b | |
| 04/21/2026 | 8:09:04 AM | sell | $0.01321 | $0.05279 | 0.00002085 | 0.00008337 | 0.2502 | 0xfd...821e | |
| 04/21/2026 | 8:06:38 AM | buy | $0.02129 | $0.05305 | 0.00003363 | 0.00008379 | 0.4014 | 0xb7...69e0 | |
| 04/21/2026 | 8:05:37 AM | buy | $0.1583 | $0.05284 | 0.000251 | 0.00008379 | 2.99 | 0x60...b976 | |
| 04/21/2026 | 8:04:17 AM | sell | $0.09617 | $0.05275 | 0.0001519 | 0.00008337 | 1.82 | 0x78...f701 | |
| 04/21/2026 | 8:02:52 AM | sell | $0.1263 | $0.05277 | 0.0001995 | 0.00008337 | 2.39 | 0x4d...8dff | |
| 04/21/2026 | 8:00:47 AM | buy | $0.03977 | $0.05301 | 0.00006285 | 0.00008379 | 0.7501 | 0x3e...0d8f | |
| 04/21/2026 | 7:58:31 AM | buy | $0.158 | $0.05306 | 0.0002495 | 0.00008379 | 2.97 | 0x01...29b2 | |
| 04/21/2026 | 7:57:45 AM | sell | $0.02039 | $0.0528 | 0.0000322 | 0.00008337 | 0.3862 | 0xc0...b7ad | |
| 04/21/2026 | 7:57:11 AM | buy | $0.08442 | $0.05305 | 0.0001333 | 0.00008379 | 1.59 | 0x59...26f5 | |
| 04/21/2026 | 7:55:29 AM | buy | $0.1232 | $0.05306 | 0.0001945 | 0.00008379 | 2.32 | 0xe9...07a4 | |
| 04/21/2026 | 7:54:10 AM | buy | $0.01296 | $0.05309 | 0.00002045 | 0.00008379 | 0.2441 | 0xc9...a01f | |
| 04/21/2026 | 7:52:07 AM | sell | $0.1485 | $0.05282 | 0.0002344 | 0.00008337 | 2.81 | 0x9b...6bb5 | |
| 04/21/2026 | 7:50:37 AM | buy | $0.09719 | $0.0531 | 0.0001533 | 0.00008379 | 1.83 | 0xb8...da70 | |
| 04/21/2026 | 7:49:10 AM | buy | $0.005844 | $0.05306 | 0.059227 | 0.00008379 | 0.1101 | 0x48...1511 | |
| 04/21/2026 | 7:48:06 AM | sell | $0.1512 | $0.0528 | 0.0002388 | 0.00008337 | 2.86 | 0x55...acb6 | |
| 04/21/2026 | 7:46:34 AM | sell | $0.04374 | $0.05281 | 0.00006905 | 0.00008337 | 0.8282 | 0x43...2cbe | |
| 04/21/2026 | 7:44:40 AM | sell | $0.05647 | $0.05283 | 0.00008913 | 0.00008337 | 1.06 | 0x67...f07b | |
| 04/21/2026 | 7:43:32 AM | buy | $0.04105 | $0.05311 | 0.00006476 | 0.00008379 | 0.7729 | 0x95...bfdf | |
| 04/21/2026 | 7:40:55 AM | buy | $0.1214 | $0.05308 | 0.0001917 | 0.00008379 | 2.28 | 0x29...2d0c |