WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02014
Price
0.00003409 WBNB
TVL
$186,519.54
MKT CAP
$4.6M
5m
0%
1h
-0.36%
4h
-1.24%
24h
-5.31%
Share
TXNS
59
Buys
17
Sells
42
Volume
10K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.62M
Pooled WBNB:
$157.85

QF/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of QF token on DEX PancakeSwap is $0.02014. QF price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $10,478.70. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,632,452.93. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $186,519.54. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $186,519.54.

The total transactions of QF/WBNB is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.

QF/WBNB pool has a trading volume of $10,478.70 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003409, captured at 7:23 AM UTC.

The price of converting 1 QF to USD is $0.02014 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20267:18:12 AMsell$21.64$0.020140.036630.000034091,074.5
0x0B8...6B99
0x52...6a7e
11/15/20267:13:33 AMsell$0.9463$0.020130.0016020.000034147
0x5b8...d7e0
0xa7...494b
11/15/20266:28:13 AMsell$4.04$0.020210.006820.0000341200
0x4fB...d032
0x13...accc
11/15/20265:53:23 AMsell$479.95$0.02040.80610.0000342723,519.06
0x416...Da37
0x9d...5083
11/15/20265:49:54 AMsell$338.05$0.020580.56780.0000345716,424
0x467...fCde
0xb4...8290
11/15/20265:48:45 AMbuy$894.27$0.020551.50.0000345443,504.24
0x1b4...70c4
0x89...a97e
11/15/20265:23:10 AMbuy$14.99$0.020410.025130.00003421734.52
0xDE0...1228
0x33...878f
11/15/20265:18:26 AMsell$696.89$0.020441.160.0000342934,094.81
0x26b...F4E5
0xd4...80ec
11/15/20265:16:56 AMsell$15.1$0.02060.025330.00003455733.34
0xb76...C670
0xab...c36e
11/15/20265:07:45 AMsell$220.65$0.020580.37120.0000346310,717.22
0x137...87E3
0xb2...dad1
11/15/20264:49:10 AMbuy$76.95$0.020780.1290.000034863,702.49
0x32d...c965
0x89...f0ef
11/15/20264:49:05 AMsell$1.81$0.020660.003050.0000346688
0x448...CE79
0x3c...0ef1
11/15/20264:43:15 AMsell$115.95$0.020630.1950.00003475,620
0x6D3...0FDf
0x5a...029f
11/15/20264:42:14 AMsell$6.19$0.020650.010420.00003475300
0x6b2...b76D
0x9d...dbad
11/15/20264:33:06 AMsell$0.4125$0.020680.00069290.0000347519.94
0xe1F...6A5B
0xef...48f9
11/15/20264:25:35 AMsell$207.71$0.020710.34930.0000348210,029.41
0x9a5...F2e7
0x34...53c9
11/15/20264:22:31 AMbuy$828.25$0.020671.390.0000347740,066.31
0xEaF...1Db0
0xf4...9696
11/15/20264:19:59 AMsell$0.5709$0.020380.00096040.000034328
0x0cb...F619
0xa0...bf5f
11/15/20263:46:32 AMbuy$157.52$0.020490.26450.000034417,685.98
0x32d...c965
0x68...acc5
11/15/20263:36:35 AMsell$1.01$0.020330.0017090.0000341850
0x4BA...0769
0x29...a186