WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03983
Price
0.00006897 WBNB
TVL
$256,517.67
MKT CAP
$9.2M
5m
0.52%
1h
0.24%
4h
-0.93%
24h
-2.68%
Share
TXNS
820
Buys
402
Sells
418
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.23M
Pooled WBNB:
$222.07

QF/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of QF token on DEX PancakeSwap is $0.03983. QF price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $5,881.81. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,162,058.23. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $256,517.68. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $256,517.68.

The total transactions of QF/WBNB is 820 in the last 24 hours, 402 of which are buy transactions, and 418 are sales transactions.

QF/WBNB pool has a trading volume of $5,881.81 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006897, captured at 8:53 AM UTC.

The price of converting 1 QF to USD is $0.03983 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20268:52:19 AMbuy$0.00829$0.039830.000014350.000068970.2081
0x5c0...2843
0x49...915b
07/07/20268:51:21 AMbuy$0.08848$0.039810.00015320.000068972.22
0xae3...b7bb
0xdb...4586
07/07/20268:49:12 AMbuy$0.03057$0.039810.000052950.000068970.7677
0x586...5232
0x87...70c6
07/07/20268:47:20 AMsell$0.0351$0.039630.000060780.000068620.8856
0x0B4...3b81
0x9a...cb64
07/07/20268:45:13 AMsell$0.03678$0.039640.000063680.000068620.9279
0x24b...2563
0xc2...fb9b
07/07/20268:43:52 AMsell$0.06883$0.039630.00011910.000068621.73
0x24B...Ec39
0xde...4e0d
07/07/20268:41:30 AMbuy$0.08655$0.039850.00014970.000068972.17
0x487...8Eb9
0xa5...9f3d
07/07/20268:38:40 AMbuy$0.05756$0.039820.00009970.000068971.44
0xd06...3177
0x7d...97c0
07/07/20268:37:24 AMbuy$0.04223$0.039840.00007310.000068971.05
0xB65...a4D9
0xbe...179b
07/07/20268:35:03 AMbuy$0.088$0.03980.00015240.000068972.21
0x201...2124
0xc6...ba7d
07/07/20268:32:11 AMsell$0.05787$0.03960.00010020.000068621.46
0x862...3Ee9
0xce...c926
07/07/20268:29:38 AMsell$0.1161$0.039620.00020120.000068622.93
0x33B...6753
0x63...aa0b
07/07/20268:27:21 AMsell$0.05954$0.039620.00010310.000068621.5
0x43b...423D
0x2d...846b
07/07/20268:25:53 AMsell$0.04598$0.039650.000079580.000068621.15
0x404...F5da
0xdc...0c26
07/07/20268:23:13 AMsell$0.0685$0.039640.00011850.000068621.72
0xc77...7a14
0x9c...1735
07/07/20268:22:38 AMbuy$0.02712$0.039850.000046940.000068970.6805
0x25d...66af
0xfe...c01a
07/07/20268:21:54 AMsell$0.04957$0.039640.00008580.000068621.25
0x7D6...8058
0xec...12da
07/07/20268:19:48 AMsell$0.118$0.039640.00020430.000068622.97
0xCe4...B80B
0xbe...6256
07/07/20268:17:11 AMsell$0.07223$0.039610.00012510.000068621.82
0xCF6...08AB
0xc2...de44
07/07/20268:16:31 AMsell$0.03045$0.039610.000052760.000068620.7689
0xaEE...5D00
0x1c...6f24