WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.05231
Price
0.00008085 WBNB
TVL
$180,804.66
MKT CAP
$12M
5m
0.20%
1h
-0.27%
4h
-0.84%
24h
-1.55%
Share
TXNS
923
Buys
458
Sells
465
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.72M
Pooled WBNB:
$139.71

QF/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of QF token on DEX PancakeSwap is $0.05231. QF price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $1,609.85. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,032,845.55. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $180,804.66. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $180,804.66.

The total transactions of QF/WBNB is 923 in the last 24 hours, 458 of which are buy transactions, and 465 are sales transactions.

QF/WBNB pool has a trading volume of $1,609.85 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008085, captured at 8:34 AM UTC.

The price of converting 1 QF to USD is $0.05231 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20268:31:39 AMsell$0.005993$0.052310.0592620.000080850.11450xfb...c4d5
03/25/20268:29:20 AMsell$0.1254$0.052040.00019490.000080852.410x41...a273
03/25/20268:28:08 AMbuy$0.1115$0.05250.00017270.000081262.120xfa...c0c2
03/25/20268:25:09 AMsell$0.1029$0.052210.00015930.000080851.970xaa...3ebb
03/25/20268:24:36 AMsell$0.1436$0.05220.00022250.000080852.750x9b...8882
03/25/20268:22:12 AMbuy$0.1096$0.052470.00016980.000081262.090xf3...2e69
03/25/20268:20:18 AMbuy$0.02616$0.052480.00004050.000081260.49840xf5...d793
03/25/20268:18:43 AMsell$0.01388$0.052160.000021510.000080850.26610x7d...98d4
03/25/20268:15:54 AMsell$0.01931$0.052010.000030030.000080850.37140x96...ec12
03/25/20268:14:22 AMbuy$0.1051$0.052340.00016320.0000812620x7a...4055
03/25/20268:12:38 AMbuy$0.0349$0.052270.000054260.000081260.66770xf8...d4a1
03/25/20268:10:59 AMsell$0.1559$0.052070.0002420.000080852.990xe5...619a
03/25/20268:10:07 AMsell$0.07291$0.052010.00011330.000080851.40xfc...b51d
03/25/20268:08:55 AMbuy$0.0572$0.052330.000088810.000081261.090xf4...8f90
03/25/20268:08:16 AMsell$0.151$0.052110.00023430.000080852.890x67...cb64
03/25/20268:06:26 AMsell$0.114$0.05210.00017690.000080852.180x89...467e
03/25/20268:04:18 AMbuy$0.01851$0.052360.000028730.000081260.35360x2d...8a7f
03/25/20268:02:56 AMsell$0.04394$0.052070.000068230.000080850.84380x33...4a7e
03/25/20268:01:50 AMsell$0.03082$0.052040.000047880.000080850.59220xc7...4fe2
03/25/20268:00:54 AMsell$0.01865$0.052270.000028850.000080850.35680xa1...fe80