WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01541
Price
0.00001956 WBNB
TVL
$187,805.01
MKT CAP
$3.5M
5m
0%
1h
0.13%
4h
-3.07%
24h
-6.93%
Share
TXNS
37
Buys
3
Sells
34
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
6.08M
Pooled WBNB:
$119.17

QF/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of QF token on DEX PancakeSwap is $0.01541. QF price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,149.84. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $3,545,897.33. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $187,805.02. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $187,805.02.

The total transactions of QF/WBNB is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.

QF/WBNB pool has a trading volume of $7,149.84 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00001956, captured at 10:53 AM UTC.

The price of converting 1 QF to USD is $0.01541 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202610:15:07 AMsell$7.7$0.015410.0097830.00001956500
0xc9c...524F
0xe8...4c5d
10/05/20269:29:31 AMsell$3.07$0.015390.0039150.00001957200
0x1e9...8847
0xf9...db9d
10/05/20269:04:00 AMsell$960.56$0.01561.210.0000197761,541
0xea4...aD24
0x10...4631
10/05/20268:58:37 AMsell$217.72$0.015780.27610.0000200213,791.04
0x24d...73ab
0x9e...16c5
10/05/20268:21:04 AMsell$2$0.015880.0025290.00002007126
0xD8B...4Ae8
0x52...89c2
10/05/20268:10:05 AMsell$55.02$0.015920.069360.000020083,454
0xD66...2aEC
0x02...3b2b
10/05/20267:59:56 AMsell$436.95$0.015980.55190.0000201827,340
0x794...F280
0x4c...e33e
10/05/20267:45:07 AMsell$0.5628$0.016080.00070970.0000202735
0xfdA...D835
0x7a...c048
10/05/20267:29:30 AMbuy$706.88$0.016040.89140.0000202344,062.89
0xE26...ce91
0x1e...fbda
10/05/20267:05:31 AMsell$63.51$0.015870.079980.000019994,000
0x6D3...0FDf
0xac...000a
10/05/20266:53:03 AMsell$0.476$0.015860.00060020.0000230
0x98f...AcA9
0x84...c6b8
10/05/20266:20:53 AMsell$203.53$0.01590.25660.0000200512,796.49
0xAFa...3114
0xab...fb5b
10/05/20266:13:50 AMsell$430.15$0.015990.54270.0000201826,885.85
0xC68...1E72
0x62...704f
10/05/20265:55:44 AMsell$525.28$0.016130.66380.0000203832,559.39
0x088...6aFB
0x58...5f9e
10/05/20265:11:18 AMsell$2.84$0.016170.0036070.00002049176
0x8E3...0DA6
0xc6...71c3
10/05/20263:35:11 AMsell$386.06$0.01640.48450.0000205823,540
0x709...8cE7
0x70...2c51
10/05/20263:29:04 AMbuy$1,027.49$0.016371.280.0000205462,728.99
0x594...4c8d
0x9e...09a8
10/05/20263:08:59 AMsell$0.8113$0.016220.0010110.0000202350
0x1BB...18af
0xf0...b029
10/05/20262:51:20 AMsell$0.5033$0.016230.00062710.0000202331
0x9F0...303F
0xfd...30b5
10/05/20262:27:09 AMsell$4.19$0.01630.0052110.00002023257.57
0x455...00f1
0xa8...73c4