WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01898
Price
0.00002443 WBNB
TVL
$206,830.79
MKT CAP
$4.4M
5m
-0.52%
1h
0.04%
4h
0.22%
24h
0.34%
Share
TXNS
731
Buys
345
Sells
386
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.43M
Pooled WBNB:
$133.09

QF/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of QF token on DEX PancakeSwap is $0.01898. QF price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $5,342.26. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,366,065.26. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $206,830.79. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $206,830.79.

The total transactions of QF/WBNB is 731 in the last 24 hours, 345 of which are buy transactions, and 386 are sales transactions.

QF/WBNB pool has a trading volume of $5,342.26 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002443, captured at 12:06 AM UTC.

The price of converting 1 QF to USD is $0.01898 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202612:04:07 AMsell$0.01503$0.018980.000019340.000024430.792
0x230...2EfC
0xb2...cce4
09/26/202612:03:01 AMbuy$0.01936$0.019060.000024920.000024551.01
0xdA1...8E7B
0x22...3378
09/25/202611:59:05 PMbuy$0.04301$0.019080.000055350.000024552.25
0x520...2380
0xc4...92cf
09/25/202611:57:29 PMbuy$0.006041$0.019070.0577740.000024550.3166
0x5b2...AB49
0x07...6355
09/25/202611:55:07 PMsell$0.02463$0.018970.000031710.000024431.29
0x24B...Ec39
0x7a...0d3a
09/25/202611:52:48 PMbuy$0.0187$0.019070.000024070.000024550.9804
0xc8f...0230
0xef...7666
09/25/202611:50:16 PMbuy$0.03737$0.019080.000048070.000024551.95
0xd84...0fEC
0xd8...e037
09/25/202611:49:06 PMbuy$0.04171$0.019080.000053650.000024552.18
0x14d...9A76
0x1a...243f
09/25/202611:47:39 PMsell$0.006213$0.018990.0579920.000024420.3271
0xaEE...5D00
0x4b...7ba0
09/25/202611:45:44 PMsell$0.04274$0.018990.000054980.000024422.25
0x79C...9E46
0xa5...026c
09/25/202611:44:50 PMsell$0.007172$0.018980.059230.000024430.3778
0x83D...21Fd
0x17...cec2
09/25/202611:40:31 PMsell$7.64$0.018990.0098340.00002443402.52
0xB98...07A5
0xa9...91e5
09/25/202611:40:05 PMsell$0.01061$0.018980.000013660.000024430.5591
0xf5a...EE5F
0x30...b279
09/25/202611:39:24 PMbuy$0.0119$0.019080.000015320.000024550.624
0xc77...7a14
0xa0...cd1c
09/25/202611:36:40 PMbuy$0.002388$0.019080.0530720.000024550.1251
0x990...BA58
0xb7...5518
09/25/202611:35:15 PMbuy$0.04309$0.019070.000055460.000024552.25
0x501...6514
0x14...403e
09/25/202611:34:31 PMbuy$0.03361$0.019080.000043250.000024551.76
0x7c8...D9c2
0x7d...b140
09/25/202611:29:36 PMbuy$0.01722$0.019080.000022160.000024550.9024
0x0B4...3b81
0x21...92e9
09/25/202611:24:49 PMsell$0.01739$0.018990.000022370.000024430.9157
0x98e...31bD
0xf4...9f70
09/25/202611:22:25 PMbuy$0.01371$0.019090.000017640.000024550.7184
0x33B...6753
0x40...a23c