WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04487
Price
0.00007905 WBNB
TVL
$270,503.11
MKT CAP
$10.3M
5m
0.04%
1h
-0.57%
4h
-0.44%
24h
-0.24%
Share
TXNS
827
Buys
402
Sells
425
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.01M
Pooled WBNB:
$238.24

QF/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of QF token on DEX PancakeSwap is $0.04487. QF price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $5,614.35. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,322,278.86. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $270,503.11. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $270,503.11.

The total transactions of QF/WBNB is 827 in the last 24 hours, 402 of which are buy transactions, and 425 are sales transactions.

QF/WBNB pool has a trading volume of $5,614.35 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007905, captured at 12:05 AM UTC.

The price of converting 1 QF to USD is $0.04487 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202612:02:33 AMsell$0.02688$0.044870.000047350.000079050.5989
0x5c0...2843
0x22...6f5b
06/26/202611:59:35 PMbuy$0.05784$0.04510.00010180.000079451.28
0xbeb...1149
0x6f...d7ed
06/26/202611:57:06 PMsell$0.05835$0.044860.00010280.000079051.3
0xD91...e11b
0x43...a494
06/26/202611:54:46 PMbuy$0.02122$0.045080.000037410.000079450.4708
0x525...aC75
0xb3...83ee
06/26/202611:51:54 PMsell$0.07091$0.044880.00012490.000079051.57
0xd5D...34b5
0x14...703e
06/26/202611:51:19 PMsell$0.04756$0.044870.000083780.000079051.05
0x8F7...2092
0x4e...70a4
06/26/202611:48:29 PMsell$0.1345$0.044890.00023690.000079052.99
0xE33...7E2C
0x40...03ac
06/26/202611:47:19 PMbuy$0.06024$0.045120.0001060.000079451.33
0x660...EF8d
0x13...41e7
06/26/202611:46:21 PMsell$0.1051$0.04490.00018510.000079052.34
0x404...F5da
0x6b...2ef0
06/26/202611:45:31 PMsell$0.02962$0.04490.000052150.000079050.6597
0x839...386e
0xff...3395
06/26/202611:43:23 PMbuy$0.104$0.045120.00018310.000079452.3
0xb18...16Eb
0x8e...452b
06/26/202611:41:20 PMbuy$0.009139$0.04510.000016090.000079450.2026
0x33B...6753
0xda...7503
06/26/202611:39:40 PMbuy$0.09383$0.045090.00016530.000079452.08
0x929...bd25
0x62...f561
06/26/202611:38:20 PMbuy$0.1309$0.045080.00023070.000079452.9
0x79C...9E46
0x37...b799
06/26/202611:35:46 PMsell$0.0542$0.044850.000095520.000079051.2
0x56F...5039
0x47...213f
06/26/202611:33:49 PMsell$0.006617$0.044730.000011690.000079050.1479
0xCe4...B80B
0x7b...5bd1
06/26/202611:30:48 PMsell$0.07445$0.044840.00013120.000079051.66
0x931...5163
0xf7...8145
06/26/202611:28:16 PMbuy$0.01658$0.045090.000029210.000079450.3676
0x990...BA58
0xb6...5cdb
06/26/202611:27:15 PMbuy$0.02278$0.04510.000040120.000079450.505
0xaEE...5D00
0xf8...e622
06/26/202611:24:32 PMsell$0.01768$0.044910.000031120.000079050.3936
0x861...0901
0xb3...7146