- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.08M
- Pooled WBNB:
- $71.08
QF/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of QF token on DEX PancakeSwap is $0.04507. QF price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $242.79. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,342,937.60. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $96,688.39. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $96,688.39.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $242.79 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00006627, captured at 8:15 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04507 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:27:48 AM | buy | $4.97 | $0.04507 | 0.007308 | 0.00006627 | 110.26 | 0x99...c4c6 | |
| 07/14/2025 | 2:49:49 PM | buy | $69.83 | $0.04621 | 0.1 | 0.00006617 | 1,511.07 | 0x27...416d | |
| 07/14/2025 | 2:48:22 PM | buy | $167.98 | $0.04599 | 0.2405 | 0.00006586 | 3,652.43 | 0xfa...cb06 | |
| 07/14/2025 | 12:01:30 AM | buy | $407.64 | $0.04496 | 0.59 | 0.00006507 | 9,066.68 | 0xc0...2a95 | |
| 07/13/2025 | 1:02:37 PM | sell | $144.87 | $0.04452 | 0.2095 | 0.0000644 | 3,254 | 0xdd...5fc2 | |
| 07/13/2025 | 1:00:16 PM | sell | $449.33 | $0.04506 | 0.6499 | 0.00006519 | 9,970 | 0x90...db0a | |
| 07/13/2025 | 6:27:21 AM | sell | $20.37 | $0.04528 | 0.02962 | 0.00006582 | 450 | 0xff...d29f | |
| 07/13/2025 | 3:53:21 AM | sell | $188.92 | $0.04536 | 0.2752 | 0.0000661 | 4,164.21 | 0xd5...07c9 | |
| 07/13/2025 | 12:13:26 AM | buy | $99.26 | $0.04485 | 0.1449 | 0.0000655 | 2,212.98 | 0x22...ebeb | |
| 07/12/2025 | 7:24:01 PM | sell | $43.58 | $0.04466 | 0.06351 | 0.0000651 | 975.61 | 0xdc...08bf | |
| 07/12/2025 | 6:21:44 AM | sell | $180.54 | $0.04527 | 0.2608 | 0.0000654 | 3,988 | 0x08...edfa | |
| 07/12/2025 | 6:21:24 AM | sell | $136.29 | $0.04556 | 0.1968 | 0.00006582 | 2,991 | 0xa5...f0ec | |
| 07/12/2025 | 6:20:51 AM | sell | $137.05 | $0.04582 | 0.1979 | 0.00006619 | 2,991 | 0x6f...8983 | |
| 07/12/2025 | 5:02:41 AM | sell | $130.31 | $0.04616 | 0.1878 | 0.00006655 | 2,822.5 | 0xdb...4d14 | |
| 07/12/2025 | 5:02:24 AM | sell | $177.44 | $0.04645 | 0.2557 | 0.00006697 | 3,819.5 | 0xf1...cbcf | |
| 07/12/2025 | 4:59:03 AM | sell | $155.64 | $0.04677 | 0.2243 | 0.00006742 | 3,327.85 | 0x0c...0522 | |
| 07/12/2025 | 4:58:14 AM | sell | $94.5 | $0.047 | 0.1362 | 0.00006775 | 2,010.55 | 0x79...667f | |
| 07/12/2025 | 4:36:32 AM | sell | $1,176.8 | $0.04831 | 1.69 | 0.00006948 | 24,358.31 | 0xc7...1e1f | |
| 07/11/2025 | 4:42:18 PM | buy | $69.05 | $0.04928 | 0.1 | 0.00007137 | 1,401.02 | 0xce...1b64 | |
| 07/11/2025 | 7:02:11 AM | buy | $686.96 | $0.04844 | 0.997 | 0.00007031 | 14,178.88 | 0x94...19de |