WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02468
Price
0.00003456 WBNB
TVL
$226,605.29
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-1.17%
24h
-1.78%
Share
TXNS
39
Buys
8
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.58M
Pooled WBNB:
$158.68

QF/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of QF token on DEX PancakeSwap is $0.02468. QF price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,451.42. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,676,915.48. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $226,605.30. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $226,605.30.

The total transactions of QF/WBNB is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.

QF/WBNB pool has a trading volume of $7,451.42 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003456, captured at 9:17 PM UTC.

The price of converting 1 QF to USD is $0.02468 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20267:54:12 PMsell$122.14$0.024680.1710.000034564,948.5
0x0FF...a77c
0x98...4635
11/04/20267:19:58 PMsell$749.19$0.024971.040.0000348330,000
0x63b...11A7
0xe7...4d13
11/04/20261:44:03 PMsell$4.93$0.024670.0070430.00003521200
0x39B...dB93
0xdb...6f96
11/04/20261:11:36 PMsell$2.6$0.024650.0037140.00003522105.45
0xc9e...De2C
0x8b...44ca
11/04/202612:46:09 PMbuy$331.13$0.024720.47270.0000352913,395.51
0xfdA...D835
0xaf...b467
11/04/202611:13:56 AMsell$865.16$0.024771.230.0000352834,920
0xFDE...336D
0x95...105a
11/04/202610:29:32 AMsell$3.18$0.024890.0045510.00003555128
0xD8B...4Ae8
0x0d...c081
11/04/202610:00:00 AMsell$1.92$0.024960.0027410.0000355577.1
0x955...C50d
0x6b...b73c
11/04/20269:50:36 AMsell$602.38$0.025090.85790.0000357424,000
0x709...8cE7
0xb7...e63b
11/04/20269:47:14 AMsell$1.76$0.025240.0025150.0000359470
0xE2C...D650
0x90...61c0
11/04/20269:46:19 AMsell$671.55$0.025380.95650.0000361526,457.01
0x7Dc...9FF7
0x1f...7dd5
11/04/20269:41:13 AMsell$5.89$0.025530.0084010.00003636231
0x114...6fc1
0x7b...7d90
11/04/20269:19:23 AMsell$45.79$0.025550.065210.000036381,792.3
0xbD0...1dE3
0xa0...751d
11/04/20269:11:02 AMsell$1.27$0.025590.001820.000036450
0xbF9...24fE
0xe4...8acb
11/04/20269:09:00 AMsell$0.5113$0.025560.0007280.000036420
0x95b...Ff9c
0x9b...4e33
11/04/20269:05:02 AMsell$5.1$0.025520.007280.0000364200
0x1dc...A9A7
0xf3...9ae4
11/04/20268:54:10 AMsell$86.88$0.025660.12330.000036433,384.99
0x62A...0E0B
0xf1...dbb8
11/04/20268:49:24 AMsell$166.2$0.025670.23630.000036516,473
0x79F...1AC0
0x23...5409
11/04/20267:51:48 AMsell$1.85$0.02570.0026320.0000365672
0xd16...9302
0x34...513f
11/04/20267:45:36 AMbuy$8.55$0.025830.012160.00003674331
0xF88...A938
0x7f...be98