- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.32M
- Pooled WBNB:
- $106.09
QF/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of QF token on DEX PancakeSwap is $0.07188. QF price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $9,029.46. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $16,533,268.03. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $189,854.57. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $189,854.57.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 774 in the last 24 hours, 375 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $9,029.46 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008033, captured at 4:01 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.07188 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:00:29 AM | buy | $0.03931 | $0.07188 | 0.00004393 | 0.00008033 | 0.5468 | 0xa7...e68d | |
| 12/09/2025 | 3:59:45 AM | sell | $0.09147 | $0.07152 | 0.0001022 | 0.00007993 | 1.27 | 0xb1...c3f9 | |
| 12/09/2025 | 3:57:09 AM | sell | $0.04865 | $0.07148 | 0.0000544 | 0.00007993 | 0.6806 | 0x20...a9ca | |
| 12/09/2025 | 3:54:36 AM | buy | $0.02479 | $0.07174 | 0.00002776 | 0.00008033 | 0.3455 | 0xa1...07d2 | |
| 12/09/2025 | 3:53:44 AM | sell | $0.08468 | $0.07103 | 0.00009529 | 0.00007993 | 1.19 | 0x53...cb05 | |
| 12/09/2025 | 3:51:07 AM | buy | $0.1005 | $0.07174 | 0.0001125 | 0.00008033 | 1.4 | 0x3b...8edd | |
| 12/09/2025 | 3:49:04 AM | sell | $17.13 | $0.0714 | 0.01918 | 0.00007995 | 240 | 0xf7...8248 | |
| 12/09/2025 | 3:49:03 AM | sell | $0.01578 | $0.07141 | 0.00001767 | 0.00007996 | 0.2209 | 0x6a...ef18 | |
| 12/09/2025 | 3:46:33 AM | buy | $0.1583 | $0.07177 | 0.0001773 | 0.00008036 | 2.2 | 0x14...cfaa | |
| 12/09/2025 | 3:45:44 AM | sell | $0.1841 | $0.07141 | 0.0002061 | 0.00007996 | 2.57 | 0x34...be95 | |
| 12/09/2025 | 3:42:46 AM | buy | $0.1343 | $0.07177 | 0.0001504 | 0.00008036 | 1.87 | 0xa0...21f2 | |
| 12/09/2025 | 3:41:08 AM | sell | $0.04082 | $0.0714 | 0.00004572 | 0.00007996 | 0.5717 | 0x41...ef9f | |
| 12/09/2025 | 3:40:25 AM | sell | $0.1925 | $0.0714 | 0.0002156 | 0.00007996 | 2.69 | 0x83...e7ec | |
| 12/09/2025 | 3:38:33 AM | sell | $0.03345 | $0.07139 | 0.00003746 | 0.00007996 | 0.4685 | 0x74...2f7d | |
| 12/09/2025 | 3:35:59 AM | buy | $0.2098 | $0.07139 | 0.0002362 | 0.00008036 | 2.93 | 0xbf...2493 | |
| 12/09/2025 | 3:35:18 AM | buy | $0.04479 | $0.07139 | 0.00005042 | 0.00008036 | 0.6274 | 0x28...7b49 | |
| 12/09/2025 | 3:34:15 AM | sell | $0.02639 | $0.07103 | 0.0000297 | 0.00007996 | 0.3715 | 0x23...967b | |
| 12/09/2025 | 3:33:24 AM | sell | $0.01406 | $0.07103 | 0.00001583 | 0.00007996 | 0.1979 | 0xc3...ced7 | |
| 12/09/2025 | 3:31:42 AM | buy | $0.1821 | $0.07139 | 0.000205 | 0.00008036 | 2.55 | 0x64...84c9 | |
| 12/09/2025 | 3:30:29 AM | sell | $0.05251 | $0.07103 | 0.00005911 | 0.00007996 | 0.7392 | 0x4b...f140 |