Info about QF-WBNB pair
- Pooled QF:
- 1.64M
- Pooled WBNB:
- $147.35
QF/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of QF token on DEX PancakeSwap is $0.05448. QF price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $6,859.95. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,531,586.02. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $177,761.97. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $177,761.97.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 823 in the last 24 hours, 411 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $6,859.95 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00009033, captured at 11:49 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05448 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:46:30 AM | buy | $0.05378 | $0.05448 | 0.00008917 | 0.00009033 | 0.9871 | 0xfd...5dea | |
| 03/31/2026 | 11:45:19 AM | sell | $0.04339 | $0.05447 | 0.00007159 | 0.00008988 | 0.7965 | 0x8d...b0b5 | |
| 03/31/2026 | 11:43:16 AM | buy | $0.02346 | $0.05468 | 0.00003876 | 0.00009033 | 0.4291 | 0xfa...e0a3 | |
| 03/31/2026 | 11:40:46 AM | buy | $0.008084 | $0.05488 | 0.0000133 | 0.00009033 | 0.1472 | 0xd6...d54b | |
| 03/31/2026 | 11:38:19 AM | buy | $0.03227 | $0.05471 | 0.00005328 | 0.00009033 | 0.5898 | 0xd8...c9d3 | |
| 03/31/2026 | 11:37:21 AM | buy | $0.1452 | $0.05444 | 0.000241 | 0.00009033 | 2.66 | 0x5b...a05e | |
| 03/31/2026 | 11:34:36 AM | sell | $0.04737 | $0.05417 | 0.00007859 | 0.00008988 | 0.8744 | 0x6b...94c4 | |
| 03/31/2026 | 11:32:57 AM | buy | $0.04659 | $0.05444 | 0.00007731 | 0.00009033 | 0.8558 | 0x9d...6bad | |
| 03/31/2026 | 11:31:23 AM | sell | $0.05686 | $0.0544 | 0.00009395 | 0.00008988 | 1.04 | 0x55...3031 | |
| 03/31/2026 | 11:30:46 AM | sell | $0.0823 | $0.0544 | 0.0001359 | 0.00008988 | 1.51 | 0x91...67d3 | |
| 03/31/2026 | 11:27:43 AM | sell | $0.1367 | $0.05438 | 0.000226 | 0.00008988 | 2.51 | 0xb9...ea15 | |
| 03/31/2026 | 11:25:29 AM | buy | $0.04973 | $0.05467 | 0.00008216 | 0.00009033 | 0.9096 | 0xd0...73e4 | |
| 03/31/2026 | 11:23:46 AM | sell | $0.01891 | $0.0544 | 0.00003125 | 0.00008988 | 0.3477 | 0x64...5106 | |
| 03/31/2026 | 11:20:47 AM | sell | $0.07024 | $0.05442 | 0.000116 | 0.00008988 | 1.29 | 0x1f...9905 | |
| 03/31/2026 | 11:19:06 AM | buy | $0.0109 | $0.05469 | 0.00001801 | 0.00009033 | 0.1994 | 0xc6...1ea8 | |
| 03/31/2026 | 11:18:19 AM | sell | $0.1567 | $0.05442 | 0.0002588 | 0.00008988 | 2.88 | 0xfc...5ec8 | |
| 03/31/2026 | 11:17:10 AM | sell | $0.09091 | $0.05441 | 0.0001501 | 0.00008988 | 1.67 | 0xed...6a25 | |
| 03/31/2026 | 11:14:40 AM | sell | $0.05108 | $0.05431 | 0.00008454 | 0.00008988 | 0.9406 | 0xa8...6f10 | |
| 03/31/2026 | 11:12:06 AM | sell | $0.02392 | $0.05422 | 0.00003966 | 0.00008988 | 0.4413 | 0xde...9a65 | |
| 03/31/2026 | 11:10:18 AM | buy | $0.01466 | $0.05444 | 0.00002433 | 0.00009033 | 0.2693 | 0x7b...068c |