Info about QF-WBNB pair
- Pooled QF:
- 1.84M
- Pooled WBNB:
- $131.62
QF/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of QF token on DEX PancakeSwap is $0.04865. QF price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $3,585.17. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,191,083.75. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $179,313.52. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $179,313.52.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 845 in the last 24 hours, 414 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $3,585.17 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007143, captured at 3:08 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04865 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:07:28 AM | sell | $0.02985 | $0.04865 | 0.00004383 | 0.00007143 | 0.6136 | 0x5a...2c87 | |
| 05/13/2026 | 3:04:34 AM | sell | $0.03189 | $0.04861 | 0.00004686 | 0.00007143 | 0.656 | 0xee...e680 | |
| 05/13/2026 | 3:01:49 AM | sell | $0.06107 | $0.04857 | 0.00008982 | 0.00007143 | 1.25 | 0x6e...d084 | |
| 05/13/2026 | 3:00:57 AM | buy | $0.0483 | $0.04883 | 0.00007101 | 0.00007179 | 0.9891 | 0x65...405f | |
| 05/13/2026 | 2:59:10 AM | sell | $0.136 | $0.04854 | 0.0002001 | 0.00007143 | 2.8 | 0xae...eb20 | |
| 05/13/2026 | 2:58:20 AM | buy | $0.08973 | $0.04877 | 0.000132 | 0.00007179 | 1.83 | 0x02...894d | |
| 05/13/2026 | 2:56:10 AM | buy | $0.05552 | $0.04877 | 0.00008173 | 0.00007179 | 1.13 | 0xd4...b7f3 | |
| 05/13/2026 | 2:55:29 AM | buy | $0.09919 | $0.04875 | 0.000146 | 0.00007179 | 2.03 | 0x3f...99a9 | |
| 05/13/2026 | 2:53:20 AM | buy | $0.121 | $0.04881 | 0.0001779 | 0.00007179 | 2.47 | 0x24...4f5d | |
| 05/13/2026 | 2:50:27 AM | sell | $0.0848 | $0.0486 | 0.0001246 | 0.00007143 | 1.74 | 0x85...837a | |
| 05/13/2026 | 2:48:43 AM | buy | $0.01486 | $0.04884 | 0.00002185 | 0.00007179 | 0.3043 | 0x66...ceac | |
| 05/13/2026 | 2:48:06 AM | sell | $0.08761 | $0.0486 | 0.0001287 | 0.00007143 | 1.8 | 0x61...9aa1 | |
| 05/13/2026 | 2:47:01 AM | buy | $0.1285 | $0.04882 | 0.000189 | 0.00007179 | 2.63 | 0xf2...7545 | |
| 05/13/2026 | 2:45:22 AM | buy | $0.1347 | $0.0488 | 0.0001981 | 0.00007179 | 2.76 | 0x1b...e05a | |
| 05/13/2026 | 2:42:43 AM | buy | $0.08269 | $0.04876 | 0.0001217 | 0.00007179 | 1.69 | 0x03...30c1 | |
| 05/13/2026 | 2:40:10 AM | sell | $0.1347 | $0.04846 | 0.0001986 | 0.00007143 | 2.78 | 0x47...38b9 | |
| 05/13/2026 | 2:37:31 AM | sell | $0.08516 | $0.04849 | 0.0001254 | 0.00007143 | 1.75 | 0x00...667b | |
| 05/13/2026 | 2:34:56 AM | sell | $0.1044 | $0.04851 | 0.0001537 | 0.00007143 | 2.15 | 0xd0...dab2 | |
| 05/13/2026 | 2:32:44 AM | buy | $0.1327 | $0.04875 | 0.0001954 | 0.00007179 | 2.72 | 0xfc...ef4e | |
| 05/13/2026 | 2:31:09 AM | sell | $0.005884 | $0.04851 | 0.058665 | 0.00007143 | 0.1213 | 0x88...b3c2 |