- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.32M
- Pooled WBNB:
- $110.91
QF/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of QF token on DEX PancakeSwap is $0.07009. QF price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $416.22. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $16,120,710.49. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $185,063.32. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $185,063.32.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 803 in the last 24 hours, 401 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $416.22 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008401, captured at 8:16 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.07009 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:15:10 PM | buy | $0.054 | $0.07009 | 0.00006473 | 0.00008401 | 0.7705 | 0xd2...b95f | |
| 12/26/2025 | 8:12:36 PM | sell | $0.05797 | $0.06974 | 0.00006948 | 0.00008359 | 0.8312 | 0x6f...dcc3 | |
| 12/26/2025 | 8:10:37 PM | buy | $0.02451 | $0.07009 | 0.00002938 | 0.00008401 | 0.3497 | 0x24...c6d4 | |
| 12/26/2025 | 8:07:50 PM | sell | $0.109 | $0.06974 | 0.0001307 | 0.00008359 | 1.56 | 0x95...be67 | |
| 12/26/2025 | 8:05:28 PM | buy | $0.009867 | $0.07008 | 0.00001182 | 0.00008401 | 0.1407 | 0xd6...3838 | |
| 12/26/2025 | 8:03:05 PM | sell | $0.1353 | $0.06973 | 0.0001622 | 0.00008359 | 1.94 | 0xfb...ff42 | |
| 12/26/2025 | 8:02:20 PM | sell | $0.1982 | $0.06973 | 0.0002376 | 0.00008359 | 2.84 | 0x76...1428 | |
| 12/26/2025 | 8:00:04 PM | sell | $0.1797 | $0.06973 | 0.0002154 | 0.00008359 | 2.57 | 0x69...f36c | |
| 12/26/2025 | 7:58:44 PM | sell | $0.1431 | $0.06973 | 0.0001715 | 0.00008359 | 2.05 | 0x67...241f | |
| 12/26/2025 | 7:57:24 PM | sell | $0.0365 | $0.06973 | 0.00004376 | 0.00008359 | 0.5235 | 0x28...0cc9 | |
| 12/26/2025 | 7:56:42 PM | buy | $0.07633 | $0.07008 | 0.0000915 | 0.00008401 | 1.08 | 0x34...d347 | |
| 12/26/2025 | 7:54:23 PM | buy | $0.137 | $0.07008 | 0.0001642 | 0.00008401 | 1.95 | 0x7c...fd2a | |
| 12/26/2025 | 7:51:34 PM | sell | $0.08406 | $0.06938 | 0.0001012 | 0.00008359 | 1.21 | 0x0a...5589 | |
| 12/26/2025 | 7:49:02 PM | buy | $0.05982 | $0.06973 | 0.00007207 | 0.00008401 | 0.8579 | 0x67...71b8 | |
| 12/26/2025 | 7:46:57 PM | buy | $0.1724 | $0.06973 | 0.0002077 | 0.00008401 | 2.47 | 0xe9...f0db | |
| 12/26/2025 | 7:46:03 PM | sell | $0.1849 | $0.06973 | 0.0002217 | 0.00008359 | 2.65 | 0x6c...963c | |
| 12/26/2025 | 7:44:21 PM | sell | $0.09919 | $0.06973 | 0.0001189 | 0.00008359 | 1.42 | 0x75...0c67 | |
| 12/26/2025 | 7:41:24 PM | sell | $0.1511 | $0.06973 | 0.0001811 | 0.00008359 | 2.16 | 0x6e...4030 | |
| 12/26/2025 | 7:39:13 PM | buy | $0.07981 | $0.07008 | 0.00009568 | 0.00008401 | 1.13 | 0x03...3a59 | |
| 12/26/2025 | 7:36:14 PM | buy | $0.0888 | $0.07008 | 0.0001064 | 0.00008401 | 1.26 | 0x60...3b36 |