- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.24M
- Pooled WBNB:
- $118.59
QF/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of QF token on DEX PancakeSwap is $0.05997. QF price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $1,607.78. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,794,502.98. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $148,507.63. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $148,507.63.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 812 in the last 24 hours, 406 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $1,607.78 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00009579, captured at 5:01 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05997 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:59:24 AM | buy | $0.08366 | $0.05997 | 0.0001336 | 0.00009579 | 1.39 | 0xc4...1960 | |
| 02/17/2026 | 4:58:07 AM | sell | $0.176 | $0.05965 | 0.0002813 | 0.00009531 | 2.95 | 0x16...dd48 | |
| 02/17/2026 | 4:57:08 AM | sell | $0.1399 | $0.05963 | 0.0002237 | 0.00009531 | 2.34 | 0x63...ef94 | |
| 02/17/2026 | 4:54:45 AM | buy | $0.09021 | $0.05999 | 0.000144 | 0.00009579 | 1.5 | 0xd4...1fe4 | |
| 02/17/2026 | 4:52:42 AM | buy | $0.01269 | $0.06003 | 0.00002024 | 0.00009579 | 0.2113 | 0x4f...dbe8 | |
| 02/17/2026 | 4:52:05 AM | sell | $0.1491 | $0.05969 | 0.0002382 | 0.00009531 | 2.49 | 0xa1...1ebd | |
| 02/17/2026 | 4:51:10 AM | buy | $0.05688 | $0.05999 | 0.00009082 | 0.00009579 | 0.9481 | 0x26...6332 | |
| 02/17/2026 | 4:49:55 AM | sell | $0.03939 | $0.05973 | 0.00006286 | 0.00009531 | 0.6595 | 0x79...41a2 | |
| 02/17/2026 | 4:48:38 AM | sell | $0.1045 | $0.05971 | 0.0001669 | 0.00009531 | 1.75 | 0x05...e958 | |
| 02/17/2026 | 4:47:17 AM | sell | $0.09967 | $0.05971 | 0.0001591 | 0.00009531 | 1.66 | 0xa7...c374 | |
| 02/17/2026 | 4:44:37 AM | sell | $0.01876 | $0.0597 | 0.00002995 | 0.00009531 | 0.3142 | 0xc2...9326 | |
| 02/17/2026 | 4:41:44 AM | sell | $0.01799 | $0.05971 | 0.00002872 | 0.00009531 | 0.3013 | 0xab...fa7a | |
| 02/17/2026 | 4:40:25 AM | sell | $0.07319 | $0.05971 | 0.0001168 | 0.00009531 | 1.22 | 0xbe...f0ad | |
| 02/17/2026 | 4:39:05 AM | sell | $0.1319 | $0.05969 | 0.0002107 | 0.00009531 | 2.21 | 0xfd...e8a0 | |
| 02/17/2026 | 4:37:05 AM | buy | $0.02958 | $0.05994 | 0.00004728 | 0.00009579 | 0.4935 | 0x43...7a27 | |
| 02/17/2026 | 4:35:51 AM | buy | $0.09315 | $0.06 | 0.0001487 | 0.00009579 | 1.55 | 0xff...fd6e | |
| 02/17/2026 | 4:34:15 AM | buy | $0.1629 | $0.05988 | 0.0002606 | 0.00009579 | 2.72 | 0xf6...1ac6 | |
| 02/17/2026 | 4:33:36 AM | buy | $0.1232 | $0.05989 | 0.0001971 | 0.00009579 | 2.05 | 0x13...5953 | |
| 02/17/2026 | 4:31:19 AM | sell | $0.1609 | $0.05967 | 0.000257 | 0.00009531 | 2.69 | 0x07...2785 | |
| 02/17/2026 | 4:28:24 AM | buy | $0.0997 | $0.06013 | 0.0001588 | 0.00009579 | 1.65 | 0xf4...f748 |