WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.04744
Price
0.00007036 WBNB
TVL
$176,181.8
MKT CAP
$10.9M
5m
-1.05%
1h
-0.72%
4h
-2.00%
24h
-1.67%
Share
TXNS
847
Buys
421
Sells
426
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.85M
Pooled WBNB:
$130.65

QF/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of QF token on DEX PancakeSwap is $0.04744. QF price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $4,154.67. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,911,919.23. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $176,181.81. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $176,181.81.

The total transactions of QF/WBNB is 847 in the last 24 hours, 421 of which are buy transactions, and 426 are sales transactions.

QF/WBNB pool has a trading volume of $4,154.67 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007036, captured at 5:37 AM UTC.

The price of converting 1 QF to USD is $0.04744 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20265:36:35 AMsell$0.05127$0.047440.000076050.000070361.080x4c...b4ba
05/15/20265:35:15 AMbuy$0.05875$0.047780.000086970.000070721.220x9e...9d51
05/15/20265:34:08 AMsell$0.1262$0.047560.00018670.000070362.650xaa...fc2c
05/15/20265:32:46 AMbuy$0.02494$0.04780.00003690.000070720.52170xa6...2461
05/15/20265:31:13 AMbuy$0.1207$0.047940.00017810.000070722.510x1b...6e96
05/15/20265:29:06 AMbuy$0.08973$0.0480.00013220.000070721.860x8b...b1df
05/15/20265:27:44 AMsell$0.05688$0.047760.000083790.000070361.190x04...23d3
05/15/20265:26:26 AMsell$0.06005$0.047770.000088460.000070361.250xd7...cfcf
05/15/20265:24:52 AMsell$0.005438$0.047790.0580080.000070360.11380x4f...6968
05/15/20265:21:57 AMsell$0.102$0.047820.00015020.000070362.130x3c...5acc
05/15/20265:21:18 AMbuy$0.0722$0.048030.00010630.000070721.50xcb...7df1
05/15/20265:19:57 AMsell$0.1388$0.047780.00020440.000070362.90xa3...e2ea
05/15/20265:19:12 AMsell$2.67$0.047770.003940.00007037560xd7...9385
05/15/20265:18:19 AMsell$0.1086$0.047770.000160.000070372.270xb6...9207
05/15/20265:16:08 AMbuy$0.01393$0.048050.00002050.000070720.28990x4e...0c52
05/15/20265:14:05 AMsell$0.03486$0.047730.000051390.000070370.73030x71...377c
05/15/20265:11:55 AMsell$0.112$0.047720.00016520.000070372.340x0f...97e5
05/15/20265:09:41 AMsell$0.1315$0.047720.00019390.000070372.750x30...9fd5
05/15/20265:08:09 AMsell$0.02498$0.04770.000036850.000070370.52370x7d...2796
05/15/20265:05:21 AMsell$0.01601$0.047750.00002360.000070370.33530x9a...a1f1