WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05297
Price
0.00008286 WBNB
TVL
$180,605.7
MKT CAP
$12.2M
5m
0.45%
1h
0.18%
4h
0.74%
24h
-1.83%
Share
TXNS
947
Buys
470
Sells
477
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.71M
Pooled WBNB:
$141.26

QF/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of QF token on DEX PancakeSwap is $0.05297. QF price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $2,893.54. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,183,642.96. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $180,605.71. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $180,605.71.

The total transactions of QF/WBNB is 947 in the last 24 hours, 470 of which are buy transactions, and 477 are sales transactions.

QF/WBNB pool has a trading volume of $2,893.54 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008286, captured at 4:23 PM UTC.

The price of converting 1 QF to USD is $0.05297 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20264:21:28 PMbuy$0.1307$0.052970.00020450.000082862.46
0x79C...9E46
0x7a...045b
04/23/20264:20:47 PMsell$0.03864$0.052710.000060440.000082450.733
0xd06...3177
0x4c...1a82
04/23/20264:19:26 PMsell$0.06401$0.052720.00010010.000082451.21
0xb18...16Eb
0x0e...9cb2
04/23/20264:17:31 PMbuy$0.03749$0.052960.000058660.000082860.7079
0x277...7424
0xcd...dc4d
04/23/20264:15:12 PMsell$0.04618$0.052730.000072210.000082450.8758
0x7c8...D9c2
0x16...c27f
04/23/20264:12:53 PMbuy$0.1585$0.053040.00024760.000082862.98
0x33B...6753
0x15...2ba7
04/23/20264:11:48 PMsell$0.04108$0.05280.000064140.000082450.778
0x336...F44F
0x81...bbe1
04/23/20264:10:13 PMbuy$0.08649$0.053030.00013510.000082861.63
0xaEE...5D00
0xe0...d01f
04/23/20264:08:12 PMbuy$0.1107$0.053050.00017290.000082862.08
0x161...5De4
0x39...e5d4
04/23/20264:07:19 PMbuy$0.04214$0.052930.000065970.000082860.796
0x505...6A95
0x82...63ff
04/23/20264:05:16 PMsell$0.1098$0.052720.00017180.000082452.08
0x5c0...2843
0x73...c2fe
04/23/20264:04:40 PMbuy$0.1075$0.053010.00016810.000082862.02
0x5F2...86Cc
0x43...1ab1
04/23/20264:04:04 PMbuy$0.02116$0.052790.000033220.000082860.4009
0x97E...208E
0x11...897f
04/23/20264:03:24 PMbuy$0.06086$0.053040.000095070.000082861.14
0x3A4...2719
0xeb...8364
04/23/20264:02:53 PMbuy$0.1185$0.053060.00018510.000082862.23
0xDfB...C56c
0x17...6345
04/23/20264:01:14 PMsell$0.03861$0.052760.000060330.000082450.7317
0xd5D...34b5
0xde...8ca0
04/23/20263:59:10 PMbuy$0.04282$0.052930.000067040.000082860.809
0x5Eb...6423
0xdd...d2c8
04/23/20263:58:02 PMbuy$0.06537$0.052950.00010230.000082861.23
0x520...2380
0xe9...4943
04/23/20263:57:18 PMsell$0.03991$0.052730.00006240.000082450.7568
0xb58...198f
0xf1...797d
04/23/20263:54:35 PMsell$0.08881$0.052710.00013890.000082451.68
0x69c...6c38
0x43...32cd