- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.46M
- Pooled WBNB:
- $100.35
QF/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of QF token on DEX PancakeSwap is $0.06405. QF price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $2,944.57. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $14,733,360.55. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $188,088.28. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $188,088.28.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 860 in the last 24 hours, 416 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $2,944.57 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00006835, captured at 4:40 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.06405 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:40:25 PM | sell | $0.08179 | $0.06405 | 0.00008727 | 0.00006835 | 1.27 | 0x0c...bfe0 | |
| 01/18/2026 | 4:39:35 PM | buy | $0.06643 | $0.06437 | 0.00007088 | 0.00006869 | 1.03 | 0x0d...9184 | |
| 01/18/2026 | 4:37:08 PM | buy | $0.03067 | $0.06437 | 0.00003273 | 0.00006869 | 0.4764 | 0x5f...0e32 | |
| 01/18/2026 | 4:35:18 PM | buy | $0.1263 | $0.06437 | 0.0001348 | 0.00006869 | 1.96 | 0x79...f74d | |
| 01/18/2026 | 4:32:50 PM | buy | $0.1583 | $0.06437 | 0.0001689 | 0.00006869 | 2.45 | 0x0a...a6db | |
| 01/18/2026 | 4:31:13 PM | buy | $0.05812 | $0.06437 | 0.00006202 | 0.00006869 | 0.9028 | 0xb7...488b | |
| 01/18/2026 | 4:28:54 PM | buy | $0.06824 | $0.06437 | 0.00007282 | 0.00006869 | 1.06 | 0x8c...8b05 | |
| 01/18/2026 | 4:25:57 PM | buy | $0.1682 | $0.06437 | 0.0001794 | 0.00006869 | 2.61 | 0x25...6649 | |
| 01/18/2026 | 4:24:48 PM | buy | $0.1044 | $0.06437 | 0.0001114 | 0.00006869 | 1.62 | 0x9a...3463 | |
| 01/18/2026 | 4:22:00 PM | buy | $0.1252 | $0.06437 | 0.0001336 | 0.00006869 | 1.94 | 0x59...5dfb | |
| 01/18/2026 | 4:19:32 PM | sell | $0.05796 | $0.06405 | 0.00006185 | 0.00006835 | 0.9049 | 0xb1...7e4a | |
| 01/18/2026 | 4:16:37 PM | sell | $0.09883 | $0.06405 | 0.0001054 | 0.00006835 | 1.54 | 0x24...f18e | |
| 01/18/2026 | 4:13:35 PM | sell | $0.1118 | $0.06405 | 0.0001193 | 0.00006835 | 1.74 | 0xb0...66ea | |
| 01/18/2026 | 4:12:47 PM | buy | $0.1498 | $0.06437 | 0.0001598 | 0.00006869 | 2.32 | 0x9d...0481 | |
| 01/18/2026 | 4:10:31 PM | sell | $0.1039 | $0.06405 | 0.0001108 | 0.00006835 | 1.62 | 0xf7...5658 | |
| 01/18/2026 | 4:07:47 PM | buy | $0.1217 | $0.06437 | 0.0001298 | 0.00006869 | 1.89 | 0xc1...a947 | |
| 01/18/2026 | 4:05:37 PM | buy | $0.1496 | $0.06437 | 0.0001596 | 0.00006869 | 2.32 | 0x20...0084 | |
| 01/18/2026 | 4:04:29 PM | sell | $0.03794 | $0.06405 | 0.00004048 | 0.00006835 | 0.5923 | 0x1f...70ad | |
| 01/18/2026 | 4:01:30 PM | sell | $0.0955 | $0.06405 | 0.0001019 | 0.00006835 | 1.49 | 0x3b...bbca | |
| 01/18/2026 | 3:59:53 PM | sell | $0.07769 | $0.06405 | 0.00008291 | 0.00006835 | 1.21 | 0x7d...214f |