- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 4.49M
- Pooled WBNB:
- $162.41
QF/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of QF token on DEX PancakeSwap is $0.02283. QF price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,120.33. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,252,564.62. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $205,503.85. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $205,503.85.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 48 in the last 24 hours, 7 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $9,120.33 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00003609, captured at 5:49 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.02283 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:48:31 AM | sell | $2.28 | $0.02283 | 0.003609 | 0.00003609 | 100 | 0x16...ef1e | |
| 11/13/2026 | 5:33:20 AM | sell | $268.63 | $0.02288 | 0.4249 | 0.00003619 | 11,740 | 0x14...2a88 | |
| 11/13/2026 | 5:22:46 AM | buy | $935.14 | $0.02296 | 1.47 | 0.00003614 | 40,723.86 | 0xdb...3dda | |
| 11/13/2026 | 5:20:51 AM | sell | $10.5 | $0.02262 | 0.01653 | 0.00003563 | 464.06 | 0xcb...03da | |
| 11/13/2026 | 5:19:34 AM | buy | $2,993.72 | $0.02206 | 4.71 | 0.00003477 | 135,674.16 | 0x21...3f88 | |
| 11/13/2026 | 4:47:40 AM | sell | $2.35 | $0.02121 | 0.003728 | 0.00003359 | 111 | 0xdf...3ace | |
| 11/13/2026 | 4:43:29 AM | buy | $1,077.54 | $0.0211 | 1.7 | 0.00003339 | 51,061.03 | 0x41...de8d | |
| 11/13/2026 | 4:36:19 AM | sell | $10.42 | $0.02085 | 0.01643 | 0.00003287 | 500 | 0x08...6717 | |
| 11/13/2026 | 4:36:30 AM | sell | $0.1042 | $0.02084 | 0.0001643 | 0.00003286 | 5 | 0xec...20b4 | |
| 11/13/2026 | 4:30:45 AM | buy | $88.64 | $0.02095 | 0.1396 | 0.000033 | 4,231.47 | 0x3f...518f | |
| 11/13/2026 | 4:19:29 AM | sell | $1.66 | $0.02084 | 0.002625 | 0.00003281 | 80 | 0xd6...3760 | |
| 11/13/2026 | 4:15:07 AM | sell | $184.81 | $0.02085 | 0.2913 | 0.00003287 | 8,861.33 | 0xf4...ce89 | |
| 11/13/2026 | 4:00:39 AM | sell | $110.77 | $0.02089 | 0.1748 | 0.00003297 | 5,301.04 | 0x5b...8d60 | |
| 11/13/2026 | 3:57:44 AM | sell | $335.15 | $0.02097 | 0.5293 | 0.00003312 | 15,979.85 | 0x40...c2b8 | |
| 11/13/2026 | 1:56:55 AM | sell | $0.0819 | $0.02199 | 0.0001254 | 0.00003369 | 3.72 | 0xc6...720c | |
| 11/13/2026 | 1:42:04 AM | sell | $49.38 | $0.02206 | 0.07547 | 0.00003371 | 2,238.56 | 0x10...29eb | |
| 11/13/2026 | 1:33:41 AM | sell | $44.83 | $0.02211 | 0.06841 | 0.00003374 | 2,027.41 | 0x5e...eb55 | |
| 11/13/2026 | 1:26:35 AM | sell | $4 | $0.02215 | 0.00611 | 0.00003376 | 181 | 0xb1...6539 | |
| 11/12/2026 | 11:39:03 PM | buy | $99.66 | $0.02221 | 0.1521 | 0.00003389 | 4,487.31 | 0x39...b737 | |
| 11/12/2026 | 8:34:11 PM | sell | $24.13 | $0.02202 | 0.03692 | 0.0000337 | 1,095.66 | 0xa5...e547 |