WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02258
Price
0.00003156 WBNB
TVL
$214,986.16
MKT CAP
$5.2M
5m
0%
1h
-1.09%
4h
-2.40%
24h
-3.20%
Share
TXNS
390
Buys
221
Sells
169
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.81M
Pooled WBNB:
$150.21

QF/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of QF token on DEX PancakeSwap is $0.02258. QF price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $6,350.35. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,195,443.23. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $214,986.17. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $214,986.17.

The total transactions of QF/WBNB is 390 in the last 24 hours, 221 of which are buy transactions, and 169 are sales transactions.

QF/WBNB pool has a trading volume of $6,350.35 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003156, captured at 1:43 AM UTC.

The price of converting 1 QF to USD is $0.02258 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20261:27:27 AMsell$1,413.83$0.022581.970.0000315662,589.68
0x41F...B0a6
0x40...a6ad
09/11/20261:00:29 AMbuy$0.002438$0.022830.0534330.000032140.1068
0xf9d...7B0b
0x9c...febc
09/11/202612:29:40 AMsell$505.75$0.022830.71150.0000321322,146
0xcf6...E088
0xf2...a8a0
09/11/202612:15:39 AMbuy$2.44$0.023130.0034290.00003244105.71
0xfe3...2940
0xdc...f79f
09/10/202611:59:04 PMsell$2.29$0.022980.0032280.00003228100
0xfe3...2940
0x4b...fa79
09/10/202611:39:53 PMbuy$0.00242$0.023110.0533970.000032440.1047
0x4de...91aA
0x0a...0696
09/10/202611:12:43 PMbuy$0.00317$0.023140.0544440.000032440.1369
0x487...8Eb9
0x46...8d2a
09/10/202611:12:27 PMsell$0.4605$0.023020.00064560.0000322820
0xB34...A26a
0x9c...6bd5
09/10/20269:10:16 PMbuy$0.002991$0.023260.0541720.000032440.1285
0xCdF...b03c
0xe6...d182
09/10/20268:53:40 PMbuy$0.002912$0.023140.0540830.000032440.1258
0x98e...31bD
0x02...a83e
09/10/20267:38:37 PMbuy$0.00608$0.023240.0584870.000032440.2615
0xae3...b7bb
0x92...16bd
09/10/20267:28:35 PMbuy$0.004003$0.023120.0556160.000032440.1731
0x931...5163
0x0a...5d4b
09/10/20267:11:19 PMsell$1.15$0.023120.0016140.0000322850
0x502...a0f5
0x39...42dc
09/10/20267:09:43 PMbuy$0.007485$0.023130.000010490.000032440.3236
0x24B...Ec39
0x01...b418
09/10/20266:33:13 PMbuy$0.007922$0.023040.000011150.000032440.3438
0xdC1...D66D
0xf7...d40d
09/10/20266:14:27 PMbuy$0.004646$0.023040.0565420.000032440.2016
0x586...5232
0xe3...fe9b
09/10/20265:43:40 PMbuy$0.002899$0.023030.0540820.000032440.1258
0x2af...6976
0x52...55fa
09/10/20265:40:03 PMbuy$0.01064$0.023150.000014910.000032440.4596
0xFE5...6c83
0xbf...7ec8
09/10/20265:31:58 PMbuy$0.008227$0.023110.000011540.000032440.3559
0x7D6...8058
0x20...29c0
09/10/20265:19:52 PMbuy$0.004404$0.023020.0562060.000032440.1912
0xd5D...34b5
0x40...aac1