WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04481
Price
0.00006906 WBNB
TVL
$224,466.77
MKT CAP
$10.3M
5m
-0.49%
1h
0.11%
4h
-1.16%
24h
-2.51%
Share
TXNS
676
Buys
332
Sells
344
Volume
359
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.5M
Pooled WBNB:
$172.97

QF/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of QF token on DEX PancakeSwap is $0.04481. QF price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $358.88. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,306,553.05. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $224,466.77. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $224,466.77.

The total transactions of QF/WBNB is 676 in the last 24 hours, 332 of which are buy transactions, and 344 are sales transactions.

QF/WBNB pool has a trading volume of $358.88 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006906, captured at 11:52 PM UTC.

The price of converting 1 QF to USD is $0.04481 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202611:51:44 PMsell$0.05385$0.044810.000082990.000069061.2
0x99f...8908
0xd8...f50a
05/27/202611:49:33 PMsell$0.06383$0.044830.000098340.000069061.42
0x43b...423D
0x5a...9e52
05/27/202611:47:33 PMsell$0.0214$0.04480.000032990.000069060.4776
0x862...3Ee9
0xbc...94e9
05/27/202611:45:07 PMbuy$0.06764$0.045030.00010420.000069411.5
0xDAc...178C
0xce...f66d
05/27/202611:43:34 PMbuy$0.07807$0.045020.00012030.000069411.73
0xFE5...6c83
0xee...1726
05/27/202611:42:41 PMsell$0.1268$0.044780.00019550.000069062.83
0xb34...0E0F
0x31...a186
05/27/202611:41:51 PMbuy$0.07661$0.045010.00011810.000069411.7
0x5b2...AB49
0x01...c86a
05/27/202611:39:53 PMsell$0.02026$0.044840.000031210.000069060.4519
0x261...C5FF
0xf3...6db2
05/27/202611:37:51 PMbuy$0.07186$0.044970.00011090.000069411.59
0xCe4...B80B
0xc0...0289
05/27/202611:36:06 PMbuy$0.03915$0.044950.000060450.000069410.8709
0x14d...9A76
0x9f...55ef
05/27/202611:33:11 PMsell$0.04121$0.044740.000063610.000069060.921
0xaF9...4142
0xf3...ddb6
05/27/202611:30:44 PMbuy$0.0506$0.044940.000078150.000069411.12
0xFb4...1539
0xb6...6e2d
05/27/202611:29:46 PMsell$0.03146$0.04470.00004860.000069060.7037
0x7e5...C2c3
0xae...b6dc
05/27/202611:27:07 PMsell$0.08037$0.04470.00012410.000069061.79
0xBD3...bd8C
0x6f...c865
05/27/202611:24:42 PMbuy$0.04629$0.044950.000071480.000069411.02
0xd06...3177
0x24...b0a1
05/27/202611:23:16 PMbuy$0.1244$0.044970.00019210.000069412.76
0xDAc...178C
0x32...bd0b
05/27/202611:20:31 PMbuy$0.01412$0.045050.000021770.000069410.3136
0xc8f...0230
0xd7...859e
05/27/202611:19:16 PMsell$0.1066$0.04480.00016440.000069062.38
0x7d8...EC98
0xc1...7bf7
05/27/202611:18:29 PMbuy$0.1302$0.045030.00020070.000069412.89
0x404...F5da
0x83...90f9
05/27/202611:17:27 PMsell$0.09355$0.044830.00014410.000069062.08
0x4de...91aA
0xd9...d040