WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05494
Price
0.00008925 WBNB
TVL
$180,331.19
MKT CAP
$12.6M
5m
0.48%
1h
-0.54%
4h
-1.00%
24h
4.45%
Share
TXNS
916
Buys
448
Sells
468
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.65M
Pooled WBNB:
$146.47

QF/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of QF token on DEX PancakeSwap is $0.05494. QF price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $6,524.70. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,636,690.73. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $180,331.20. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $180,331.20.

The total transactions of QF/WBNB is 916 in the last 24 hours, 448 of which are buy transactions, and 468 are sales transactions.

QF/WBNB pool has a trading volume of $6,524.70 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008925, captured at 1:58 AM UTC.

The price of converting 1 QF to USD is $0.05494 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20261:56:19 AMbuy$0.007841$0.054940.000012730.000089250.1427
0x43b...423D
0x5a...5d6c
04/01/20261:54:46 AMsell$0.1593$0.054680.00025880.000088812.91
0xB65...a4D9
0x46...a3f1
04/01/20261:51:57 AMsell$0.0131$0.054670.000021280.000088810.2397
0x76d...e954
0xe4...af29
04/01/20261:49:52 AMsell$0.04416$0.054640.000071770.000088810.8081
0xc0E...294B
0xe8...f316
04/01/20261:48:43 AMbuy$0.01911$0.054910.000031060.000089250.348
0xb34...0E0F
0x96...1e8b
04/01/20261:48:06 AMbuy$0.07281$0.054940.00011820.000089251.32
0x33B...6753
0x3b...303e
04/01/20261:47:20 AMbuy$0.1245$0.054950.00020220.000089252.26
0x525...aC75
0x05...ca0d
04/01/20261:45:52 AMsell$0.1166$0.054710.00018930.000088812.13
0xbeb...1149
0x1f...3fd9
04/01/20261:45:17 AMsell$0.1186$0.054730.00019240.000088812.16
0x861...0901
0xf3...6615
04/01/20261:42:57 AMsell$0.08995$0.05470.0001460.000088811.64
0x336...F44F
0x55...956b
04/01/20261:40:53 AMsell$0.08244$0.054730.00013370.000088811.5
0xf8D...8063
0x8f...8ad5
04/01/20261:39:20 AMsell$0.05928$0.05470.000096240.000088811.08
0x812...942D
0xc1...065f
04/01/20261:36:53 AMbuy$0.1033$0.054930.00016790.000089251.88
0xf5a...EE5F
0xc0...f0ff
04/01/20261:34:36 AMbuy$0.1126$0.055090.00018240.000089252.04
0xd07...0baF
0xbf...40b6
04/01/20261:33:41 AMsell$0.08167$0.054750.00013240.000088811.49
0x5Eb...6423
0xdb...e167
04/01/20261:31:06 AMbuy$0.02776$0.055120.000044950.000089250.5037
0xd84...0fEC
0x22...babb
04/01/20261:29:22 AMbuy$0.0349$0.05510.000056530.000089250.6333
0xE33...7E2C
0x1f...01f7
04/01/20261:28:17 AMsell$0.01698$0.054830.00002750.000088810.3097
0xCe4...B80B
0x1d...a7f5
04/01/20261:25:38 AMbuy$0.1104$0.055120.00017870.000089252
0xb79...42D8
0x2f...701b
04/01/20261:24:27 AMbuy$0.05304$0.055170.000085810.000089250.9614
0x839...386e
0x21...4a7d