WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04544
Price
0.00006999 WBNB
TVL
$226,027.73
MKT CAP
$10.5M
5m
0.06%
1h
0.08%
4h
-1.46%
24h
-1.41%
Share
TXNS
857
Buys
425
Sells
432
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.48M
Pooled WBNB:
$174.08

QF/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of QF token on DEX PancakeSwap is $0.04544. QF price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $6,144.40. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,451,330.09. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $226,027.73. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $226,027.73.

The total transactions of QF/WBNB is 857 in the last 24 hours, 425 of which are buy transactions, and 432 are sales transactions.

QF/WBNB pool has a trading volume of $6,144.40 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006999, captured at 6:20 AM UTC.

The price of converting 1 QF to USD is $0.04544 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20266:19:31 AMsell$0.03081$0.045440.000047460.000069990.6781
0x0fd...A0a6
0x4b...4ad6
05/23/20266:16:38 AMsell$0.07539$0.045430.00011610.000069991.65
0x24B...Ec39
0xea...b479
05/23/20266:14:09 AMsell$0.08482$0.045410.00013070.000069991.86
0x875...8E5e
0xe1...8076
05/23/20266:12:47 AMsell$0.04731$0.045420.000072910.000069991.04
0x4de...91aA
0x02...f4d0
05/23/20266:11:18 AMsell$0.05201$0.045450.000080090.000069991.14
0xD91...e11b
0x01...cc14
05/23/20266:09:21 AMbuy$0.01021$0.045690.000015710.000070340.2234
0x14d...9A76
0xca...fb7f
05/23/20266:07:15 AMbuy$0.1339$0.045690.00020610.000070342.93
0x839...386e
0x13...4ab8
05/23/20266:06:05 AMsell$0.005674$0.045440.058740.000069990.1248
0xDAc...178C
0xf0...2f16
05/23/20266:05:27 AMbuy$0.1204$0.045640.00018550.000070342.63
0x2CA...88F9
0x97...6358
05/23/20266:02:26 AMbuy$0.01648$0.045630.000025410.000070340.3613
0xE33...7E2C
0x81...24d7
05/23/20266:01:08 AMbuy$0.08366$0.045650.00012890.000070341.83
0x25d...66af
0x4f...980b
05/23/20265:58:49 AMbuy$0.05662$0.04570.000087150.000070341.23
0x99f...8908
0x2b...3f04
05/23/20265:56:07 AMbuy$0.01773$0.045670.000027310.000070340.3882
0x33B...6753
0x78...c4c3
05/23/20265:53:25 AMsell$0.09949$0.045430.00015320.000069992.18
0x7c8...D9c2
0x27...5f95
05/23/20265:52:14 AMsell$0.04539$0.045440.000069910.000069990.9988
0xCd4...27B5
0x38...39b4
05/23/20265:49:31 AMsell$0.1023$0.045430.00015770.000069992.25
0xFb4...1539
0xda...fbde
05/23/20265:48:56 AMbuy$0.04085$0.045650.000062960.000070340.8949
0x660...EF8d
0x69...b59d
05/23/20265:48:22 AMbuy$79.1$0.045610.12190.000070291,734.12
0xF08...A6dB
0xe6...1d24
05/23/20265:46:32 AMsell$0.1245$0.045380.00019170.000069892.74
0x0fd...A0a6
0xc8...7bf4
05/23/20265:45:39 AMbuy$0.0101$0.045630.000015560.000070240.2214
0x404...F5da
0x5c...e8f5