WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02455
Price
0.0000338 WBNB
TVL
$227,842.01
MKT CAP
$5.6M
5m
0%
1h
0.07%
4h
1.27%
24h
8.59%
Share
TXNS
43
Buys
8
Sells
35
Volume
11K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.63M
Pooled WBNB:
$156.79

QF/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of QF token on DEX PancakeSwap is $0.02455. QF price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11,068.55. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,648,374.28. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $227,842.02. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $227,842.02.

The total transactions of QF/WBNB is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.

QF/WBNB pool has a trading volume of $11,068.55 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000338, captured at 2:07 AM UTC.

The price of converting 1 QF to USD is $0.02455 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:02:17 AMsell$0.9209$0.024550.0012670.000033837.49
0xABc...E68F
0x7f...5a06
10/19/20261:51:36 AMsell$49.11$0.024550.067630.000033812,000
0x240...Ed8e
0xf3...9756
10/19/20261:48:34 AMsell$4.91$0.024550.0067660.00003383200
0x240...Ed8e
0xa2...53a5
10/19/20261:11:25 AMsell$4.9$0.024540.0067670.00003383200
0xeA3...cC7B
0xf0...c846
10/19/202612:18:29 AMsell$9.06$0.024450.012540.00003383370.82
0x359...9764
0x2c...3cc6
10/18/202611:27:20 PMsell$0.244$0.02440.00033840.0000338410
0xb54...C5E6
0xe4...26b9
10/18/202610:10:36 PMsell$0.485$0.024250.00067680.0000338420
0x59B...52e9
0x46...c4b7
10/18/20269:34:30 PMsell$507.22$0.024140.7140.0000339921,004
0x59b...D70a
0x2e...4135
10/18/20265:09:31 PMsell$20.96$0.024360.029390.00003415860.64
0x8d3...739B
0x51...0b67
10/18/20264:45:36 PMbuy$100.41$0.02440.14110.00003434,115.25
0xB98...07A5
0xd6...00c4
10/18/20264:04:57 PMsell$15.66$0.024270.0220.0000341645.26
0xE1D...2bD6
0x5f...5fa1
10/18/20263:54:36 PMbuy$119.61$0.02440.16780.000034244,901.75
0x623...9a2a
0x4d...f29d
10/18/20262:25:16 PMbuy$1,060.85$0.024381.470.0000339643,501.81
0xb8C...0b93
0x80...6629
10/18/20261:34:24 PMsell$164$0.023380.22850.000032597,011.9
0xf52...df27
0x65...c03f
10/18/20261:29:35 PMsell$1,195.24$0.023721.660.0000329950,370.38
0xe8d...8541
0xa8...7a38
10/18/20261:03:56 PMsell$0.4821$0.02410.00066690.0000333420
0xB34...A26a
0x3b...ceb6
10/18/20261:03:06 PMbuy$2,054.99$0.023782.840.000032986,382.73
0x8C5...4152
0xca...0b0e
10/18/202612:54:00 PMsell$41.94$0.023250.058010.000032151,804
0x296...53a1
0x12...1a41
10/18/202612:46:41 PMbuy$686.26$0.023210.94970.0000321229,558.32
0x8C5...4152
0xdd...1d81
10/18/202612:17:09 PMsell$2.32$0.0230.0032070.00003177100.94
0x6b9...96dA
0x72...006b