WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05274
Price
0.00008337 WBNB
TVL
$179,724.14
MKT CAP
$12.1M
5m
-0.59%
1h
-0.47%
4h
-0.56%
24h
1.28%
Share
TXNS
978
Buys
485
Sells
493
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.7M
Pooled WBNB:
$142.05

QF/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of QF token on DEX PancakeSwap is $0.05274. QF price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $5,246.94. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,130,256.82. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $179,724.15. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $179,724.15.

The total transactions of QF/WBNB is 978 in the last 24 hours, 485 of which are buy transactions, and 493 are sales transactions.

QF/WBNB pool has a trading volume of $5,246.94 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008337, captured at 8:14 AM UTC.

The price of converting 1 QF to USD is $0.05274 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:12:03 AMsell$0.04816$0.052740.000076130.000083370.9131
0xFb4...1539
0x27...3e0b
04/21/20268:09:04 AMsell$0.01321$0.052790.000020850.000083370.2502
0x3A4...2719
0xfd...821e
04/21/20268:06:38 AMbuy$0.02129$0.053050.000033630.000083790.4014
0x366...d215
0xb7...69e0
04/21/20268:05:37 AMbuy$0.1583$0.052840.0002510.000083792.99
0x015...27fF
0x60...b976
04/21/20268:04:17 AMsell$0.09617$0.052750.00015190.000083371.82
0x586...5232
0x78...f701
04/21/20268:02:52 AMsell$0.1263$0.052770.00019950.000083372.39
0xae3...b7bb
0x4d...8dff
04/21/20268:00:47 AMbuy$0.03977$0.053010.000062850.000083790.7501
0xaEE...5D00
0x3e...0d8f
04/21/20267:58:31 AMbuy$0.158$0.053060.00024950.000083792.97
0xf8D...8063
0x01...29b2
04/21/20267:57:45 AMsell$0.02039$0.05280.00003220.000083370.3862
0x501...6514
0xc0...b7ad
04/21/20267:57:11 AMbuy$0.08442$0.053050.00013330.000083791.59
0x5F2...86Cc
0x59...26f5
04/21/20267:55:29 AMbuy$0.1232$0.053060.00019450.000083792.32
0xCd4...27B5
0xe9...07a4
04/21/20267:54:10 AMbuy$0.01296$0.053090.000020450.000083790.2441
0x931...5163
0xc9...a01f
04/21/20267:52:07 AMsell$0.1485$0.052820.00023440.000083372.81
0x261...C5FF
0x9b...6bb5
04/21/20267:50:37 AMbuy$0.09719$0.05310.00015330.000083791.83
0xe11...E3e0
0xb8...da70
04/21/20267:49:10 AMbuy$0.005844$0.053060.0592270.000083790.1101
0xbeb...1149
0x48...1511
04/21/20267:48:06 AMsell$0.1512$0.05280.00023880.000083372.86
0x487...8Eb9
0x55...acb6
04/21/20267:46:34 AMsell$0.04374$0.052810.000069050.000083370.8282
0x201...2124
0x43...2cbe
04/21/20267:44:40 AMsell$0.05647$0.052830.000089130.000083371.06
0x839...386e
0x67...f07b
04/21/20267:43:32 AMbuy$0.04105$0.053110.000064760.000083790.7729
0x2CA...88F9
0x95...bfdf
04/21/20267:40:55 AMbuy$0.1214$0.053080.00019170.000083792.28
0xFE5...6c83
0x29...2d0c