Info about QF-WBNB pair
- Pooled QF:
- 1.43M
- Pooled WBNB:
- $102.51
QF/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of QF token on DEX PancakeSwap is $0.06643. QF price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $3,204.51. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $15,280,248.07. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $190,930.46. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $190,930.46.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 682 in the last 24 hours, 340 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $3,204.51 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007134, captured at 12:55 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.06643 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:55:47 AM | buy | $0.1555 | $0.06676 | 0.000167 | 0.0000717 | 2.32 | - | 0x82...86ea |
| 01/17/2026 | 12:53:35 AM | sell | $0.1234 | $0.06643 | 0.0001325 | 0.00007134 | 1.85 | 0xc3...8790 | |
| 01/17/2026 | 12:51:13 AM | buy | $0.03484 | $0.0671 | 0.00003723 | 0.0000717 | 0.5192 | 0xfa...2d58 | |
| 01/17/2026 | 12:49:45 AM | sell | $0.1571 | $0.06677 | 0.0001679 | 0.00007134 | 2.35 | 0x89...60f1 | |
| 01/17/2026 | 12:47:04 AM | sell | $0.1062 | $0.06643 | 0.0001141 | 0.00007134 | 1.59 | 0x7e...7366 | |
| 01/17/2026 | 12:45:10 AM | sell | $0.1753 | $0.06643 | 0.0001882 | 0.00007134 | 2.63 | 0x6a...e85e | |
| 01/17/2026 | 12:42:37 AM | sell | $0.1102 | $0.06677 | 0.0001178 | 0.00007134 | 1.65 | 0x82...c038 | |
| 01/17/2026 | 12:41:38 AM | buy | $0.1665 | $0.06677 | 0.0001788 | 0.0000717 | 2.49 | 0x87...0823 | |
| 01/17/2026 | 12:39:49 AM | buy | $0.1933 | $0.06677 | 0.0002075 | 0.0000717 | 2.89 | 0x55...1875 | |
| 01/17/2026 | 12:37:43 AM | sell | $0.05783 | $0.06677 | 0.00006179 | 0.00007134 | 0.8662 | 0x18...128d | |
| 01/17/2026 | 12:36:52 AM | buy | $0.1134 | $0.06677 | 0.0001218 | 0.0000717 | 1.69 | 0xbb...7471 | |
| 01/17/2026 | 12:34:36 AM | buy | $0.1896 | $0.0671 | 0.0002026 | 0.0000717 | 2.82 | 0x9c...a911 | |
| 01/17/2026 | 12:32:47 AM | buy | $0.1758 | $0.0671 | 0.0001879 | 0.0000717 | 2.62 | - | 0x6f...9c76 |
| 01/17/2026 | 12:31:19 AM | sell | $0.1842 | $0.06643 | 0.0001978 | 0.00007134 | 2.77 | 0x33...6ba6 | |
| 01/17/2026 | 12:29:32 AM | buy | $0.01602 | $0.06676 | 0.00001721 | 0.0000717 | 0.24 | 0xd1...aa12 | |
| 01/17/2026 | 12:27:34 AM | sell | $0.1686 | $0.06643 | 0.000181 | 0.00007134 | 2.53 | 0x41...0ed0 | |
| 01/17/2026 | 12:25:42 AM | buy | $0.07962 | $0.0671 | 0.00008508 | 0.0000717 | 1.18 | 0x2b...ba99 | |
| 01/17/2026 | 12:23:59 AM | sell | $0.06145 | $0.06676 | 0.00006566 | 0.00007134 | 0.9204 | 0x2e...e625 | |
| 01/17/2026 | 12:23:26 AM | sell | $0.116 | $0.06676 | 0.000124 | 0.00007134 | 1.73 | 0xe7...775f | |
| 01/17/2026 | 12:22:12 AM | sell | $0.06368 | $0.06676 | 0.00006805 | 0.00007134 | 0.9538 | 0xa8...5ad4 |