- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.39M
- Pooled WBNB:
- $105.76
QF/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of QF token on DEX PancakeSwap is $0.07151. QF price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $1,558.51. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $16,449,078.98. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $198,240.41. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $198,240.41.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 916 in the last 24 hours, 460 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $1,558.51 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007631, captured at 12:55 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.07151 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:54:06 PM | buy | $0.1656 | $0.07151 | 0.0001768 | 0.00007631 | 2.31 | 0x2f...9b8d | |
| 01/27/2026 | 12:52:32 PM | sell | $0.09067 | $0.07116 | 0.00009676 | 0.00007593 | 1.27 | 0x1d...e635 | |
| 01/27/2026 | 12:51:12 PM | sell | $0.08664 | $0.07116 | 0.00009246 | 0.00007593 | 1.21 | 0x1a...521b | |
| 01/27/2026 | 12:49:18 PM | buy | $0.09985 | $0.07151 | 0.0001065 | 0.00007631 | 1.39 | 0x8d...95f0 | |
| 01/27/2026 | 12:48:16 PM | sell | $0.1534 | $0.07116 | 0.0001636 | 0.00007593 | 2.15 | 0x55...2c02 | |
| 01/27/2026 | 12:47:23 PM | sell | $0.02464 | $0.07116 | 0.00002629 | 0.00007593 | 0.3462 | 0x87...d121 | |
| 01/27/2026 | 12:44:22 PM | sell | $0.05076 | $0.07116 | 0.00005417 | 0.00007593 | 0.7134 | 0x7d...2e2d | |
| 01/27/2026 | 12:43:38 PM | sell | $0.02374 | $0.07116 | 0.00002533 | 0.00007593 | 0.3336 | 0xc6...55c0 | |
| 01/27/2026 | 12:41:03 PM | sell | $0.05293 | $0.07116 | 0.00005648 | 0.00007593 | 0.7439 | 0xbb...3720 | |
| 01/27/2026 | 12:39:23 PM | sell | $0.07253 | $0.07116 | 0.00007739 | 0.00007593 | 1.01 | 0x56...2142 | |
| 01/27/2026 | 12:37:32 PM | buy | $0.1734 | $0.07151 | 0.0001851 | 0.00007631 | 2.42 | 0xf7...b3be | |
| 01/27/2026 | 12:35:08 PM | sell | $0.008335 | $0.07116 | 0.058894 | 0.00007593 | 0.1171 | 0x48...c005 | |
| 01/27/2026 | 12:33:28 PM | buy | $0.1004 | $0.07151 | 0.0001071 | 0.00007631 | 1.4 | 0x8c...b2a7 | |
| 01/27/2026 | 12:31:51 PM | buy | $0.07651 | $0.07151 | 0.00008164 | 0.00007631 | 1.06 | 0xed...df5e | |
| 01/27/2026 | 12:31:17 PM | buy | $0.1031 | $0.07151 | 0.0001101 | 0.00007631 | 1.44 | 0x48...b0bc | |
| 01/27/2026 | 12:29:39 PM | sell | $0.02566 | $0.07116 | 0.00002738 | 0.00007593 | 0.3606 | 0x15...1a50 | |
| 01/27/2026 | 12:28:11 PM | sell | $0.172 | $0.07116 | 0.0001836 | 0.00007593 | 2.41 | 0x23...3917 | |
| 01/27/2026 | 12:25:36 PM | sell | $0.04422 | $0.07116 | 0.00004718 | 0.00007593 | 0.6214 | 0x37...c142 | |
| 01/27/2026 | 12:23:57 PM | buy | $0.1054 | $0.07151 | 0.0001125 | 0.00007631 | 1.47 | 0x7b...4017 | |
| 01/27/2026 | 12:23:12 PM | buy | $0.01731 | $0.07151 | 0.00001847 | 0.00007631 | 0.2421 | 0x59...b223 |