WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05996
Price
0.00009796 WBNB
TVL
$147,193.28
MKT CAP
$13.8M
5m
0.06%
1h
-0.26%
4h
2.65%
24h
2.41%
Share
TXNS
925
Buys
458
Sells
467
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.22M
Pooled WBNB:
$120.24

QF/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of QF token on DEX PancakeSwap is $0.05996. QF price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $3,197.14. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,791,052.32. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $147,193.28. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $147,193.28.

The total transactions of QF/WBNB is 925 in the last 24 hours, 458 of which are buy transactions, and 467 are sales transactions.

QF/WBNB pool has a trading volume of $3,197.14 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009796, captured at 6:48 AM UTC.

The price of converting 1 QF to USD is $0.05996 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20266:48:16 AMsell$0.04036$0.059960.000065950.000097960.6732
0xaF9...4142
0xd8...ac46
02/20/20266:46:05 AMsell$0.1062$0.059850.00017390.000097961.77
0x501...6514
0x1a...e5a6
02/20/20266:45:19 AMbuy$0.1232$0.060180.00020160.000098452.04
0x83D...21Fd
0xa2...b19f
02/20/20266:42:31 AMsell$0.01391$0.059920.000022750.000097960.2322
0xFE5...6c83
0xc7...86af
02/20/20266:41:53 AMsell$30.98$0.059920.050660.000098517
0x256...d808
0x90...1496
02/20/20266:39:42 AMsell$0.07194$0.059920.00011770.000098041.2
0x296...5584
0x55...44ac
02/20/20266:37:28 AMsell$0.01382$0.059930.000022620.000098040.2307
0x660...EF8d
0x13...7160
02/20/20266:35:22 AMbuy$0.02607$0.060210.000042670.000098530.433
0x7d8...EC98
0x95...e93f
02/20/20266:34:23 AMbuy$0.1511$0.060190.00024730.000098532.51
0x4de...91aA
0xee...9685
02/20/20266:33:18 AMsell$0.1291$0.05990.00021130.000098042.15
0xae3...b7bb
0x6c...7631
02/20/20266:31:39 AMsell$0.08909$0.059870.00014580.000098041.48
0x3A4...2719
0x54...a68b
02/20/20266:30:06 AMbuy$0.01448$0.060170.000023710.000098530.2406
0xD91...e11b
0x1f...83a5
02/20/20266:28:00 AMsell$0.01059$0.05990.000017340.000098040.1769
0x24b...2563
0x8d...1ae1
02/20/20266:26:13 AMbuy$0.1385$0.060190.00022670.000098532.3
0xdC1...D66D
0x9e...3a99
02/20/20266:23:35 AMsell$0.1341$0.059940.00021940.000098042.23
0xd07...0baF
0xdb...d16c
02/20/20266:21:30 AMbuy$0.1734$0.060270.00028360.000098532.87
0x990...BA58
0x68...3ec3
02/20/20266:18:39 AMsell$0.1252$0.059970.00020460.000098042.08
0x66d...F90a
0x97...de10
02/20/20266:16:05 AMsell$0.0652$0.060050.00010640.000098041.08
0xc8f...0230
0x4d...d98d
02/20/20266:13:31 AMsell$0.149$0.060060.00024320.000098042.48
0x7d8...EC98
0xb3...fcfa
02/20/20266:11:02 AMsell$0.102$0.060080.00016650.000098041.69
0x765...F6e1
0x0e...bab1