- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 675,869.18
- Pooled WBNB:
- $96.73
QF/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of QF token on DEX PancakeSwap is $0.09154. QF price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $486.06. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $21,108,439.62. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $124,056.90. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $124,056.90.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $486.06 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.0001427, captured at 5:30 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.09154 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:49:18 PM | sell | $0.9127 | $0.09154 | 0.001423 | 0.0001427 | 9.97 | 0x85...a32d | |
| 05/09/2025 | 12:49:46 PM | sell | $37.17 | $0.09111 | 0.05828 | 0.0001428 | 408 | 0x77...257d | |
| 05/09/2025 | 12:39:10 PM | sell | $9.72 | $0.09117 | 0.01524 | 0.0001429 | 106.63 | 0x16...3a0a | |
| 05/09/2025 | 12:25:12 PM | sell | $14.59 | $0.09123 | 0.02288 | 0.000143 | 160 | 0x35...59c3 | |
| 05/09/2025 | 9:49:39 AM | sell | $128.18 | $0.0905 | 0.203 | 0.0001433 | 1,416.22 | 0x60...88d5 | |
| 05/09/2025 | 8:29:38 AM | sell | $9.19 | $0.09193 | 0.01443 | 0.0001443 | 100 | 0x58...f0c2 | |
| 05/09/2025 | 6:40:56 AM | sell | $4 | $0.0908 | 0.006361 | 0.0001444 | 44.05 | 0x56...7091 | |
| 05/09/2025 | 6:02:55 AM | sell | $29.23 | $0.09064 | 0.04659 | 0.0001444 | 322.5 | 0xd1...8565 | |
| 05/09/2025 | 5:52:25 AM | sell | $90.73 | $0.09073 | 0.1447 | 0.0001447 | 1,000 | 0x5b...8608 | |
| 05/09/2025 | 1:52:58 AM | sell | $9.06 | $0.09066 | 0.0145 | 0.000145 | 100 | 0x15...7f3e | |
| 05/09/2025 | 12:43:35 AM | sell | $5.53 | $0.09097 | 0.008823 | 0.000145 | 60.83 | 0xc5...f97c | |
| 05/08/2025 | 11:16:04 PM | sell | $3.14 | $0.09038 | 0.005039 | 0.000145 | 34.74 | 0x6b...9c81 | |
| 05/08/2025 | 8:39:26 PM | sell | $40.44 | $0.09014 | 0.06512 | 0.0001451 | 448.63 | 0x79...a153 | |
| 05/08/2025 | 8:39:01 PM | sell | $44.97 | $0.09021 | 0.07246 | 0.0001453 | 498.5 | 0xd3...8f7b | |
| 05/08/2025 | 8:38:40 PM | sell | $45.04 | $0.09035 | 0.07257 | 0.0001455 | 498.5 | 0xdd...8ea7 | |
| 05/08/2025 | 8:38:01 PM | sell | $4.5 | $0.09043 | 0.007263 | 0.0001457 | 49.85 | 0x40...264f | |
| 05/08/2025 | 8:28:10 PM | sell | $4.5 | $0.09034 | 0.007264 | 0.0001457 | 49.85 | 0x75...bc04 | |
| 05/08/2025 | 5:03:49 PM | sell | $2.52 | $0.09053 | 0.004068 | 0.0001457 | 27.91 | 0xc5...65f3 | |
| 05/08/2025 | 2:07:57 PM | sell | $2.56 | $0.08973 | 0.004165 | 0.0001457 | 28.57 | 0xe2...68ef | |
| 05/08/2025 | 10:10:16 AM | sell | $0.8955 | $0.08982 | 0.001453 | 0.0001457 | 9.97 | 0xa1...2f3b |