Info about QF-WBNB pair
- Pooled QF:
- 1.24M
- Pooled WBNB:
- $119.04
QF/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of QF token on DEX PancakeSwap is $0.05905. QF price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $90.95. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,583,053.60. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $145,706.55. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $145,706.55.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 823 in the last 24 hours, 412 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $90.95 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00009649, captured at 9:32 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05905 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:32:11 PM | buy | $0.08008 | $0.05905 | 0.0001308 | 0.00009649 | 1.35 | 0xf7...882c | |
| 02/22/2026 | 9:30:26 PM | buy | $0.01319 | $0.05901 | 0.00002157 | 0.00009649 | 0.2235 | 0x11...89c5 | |
| 02/22/2026 | 9:27:27 PM | sell | $0.1143 | $0.05877 | 0.0001867 | 0.00009601 | 1.94 | 0x5c...9de6 | |
| 02/22/2026 | 9:25:12 PM | buy | $0.0343 | $0.05906 | 0.00005604 | 0.00009649 | 0.5808 | 0x98...0027 | |
| 02/22/2026 | 9:22:22 PM | sell | $0.06858 | $0.05877 | 0.000112 | 0.00009601 | 1.16 | 0x87...2f2b | |
| 02/22/2026 | 9:20:03 PM | buy | $0.02288 | $0.05904 | 0.0000374 | 0.00009649 | 0.3876 | 0x2a...6462 | |
| 02/22/2026 | 9:17:50 PM | buy | $0.08641 | $0.05906 | 0.0001411 | 0.00009649 | 1.46 | 0x19...8248 | |
| 02/22/2026 | 9:15:08 PM | buy | $0.1545 | $0.05904 | 0.0002526 | 0.00009649 | 2.61 | 0x50...3a1f | |
| 02/22/2026 | 9:14:25 PM | sell | $0.1622 | $0.05873 | 0.0002652 | 0.00009601 | 2.76 | 0xe5...c0b2 | |
| 02/22/2026 | 9:13:31 PM | sell | $0.06872 | $0.05873 | 0.0001123 | 0.00009601 | 1.17 | 0xa8...a574 | |
| 02/22/2026 | 9:10:33 PM | sell | $0.01867 | $0.05876 | 0.00003051 | 0.00009601 | 0.3178 | 0xfd...45b6 | |
| 02/22/2026 | 9:09:45 PM | buy | $0.01369 | $0.05905 | 0.00002238 | 0.00009649 | 0.2319 | 0x00...b6e5 | |
| 02/22/2026 | 9:07:24 PM | buy | $0.04961 | $0.05904 | 0.00008108 | 0.00009649 | 0.8402 | 0x1c...ae35 | |
| 02/22/2026 | 9:05:56 PM | buy | $0.01907 | $0.05904 | 0.00003117 | 0.00009649 | 0.323 | 0xd4...4ffb | |
| 02/22/2026 | 9:03:27 PM | sell | $0.06912 | $0.05872 | 0.000113 | 0.00009601 | 1.17 | 0xa8...c9f0 | |
| 02/22/2026 | 9:02:30 PM | sell | $0.1552 | $0.05874 | 0.0002536 | 0.00009601 | 2.64 | 0x66...98a4 | |
| 02/22/2026 | 9:00:51 PM | buy | $0.03561 | $0.05901 | 0.00005823 | 0.0000965 | 0.6035 | 0xb7...8de0 | |
| 02/22/2026 | 8:59:21 PM | sell | $0.1451 | $0.0587 | 0.0002373 | 0.00009601 | 2.47 | 0x7c...e060 | |
| 02/22/2026 | 8:56:53 PM | sell | $0.09637 | $0.05871 | 0.0001576 | 0.00009601 | 1.64 | 0xb9...33da | |
| 02/22/2026 | 8:53:56 PM | buy | $0.03204 | $0.05897 | 0.00005244 | 0.0000965 | 0.5434 | 0x8c...d764 |