WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05125
Price
0.00008331 WBNB
TVL
$174,697.64
MKT CAP
$11.8M
5m
-0.57%
1h
-1.66%
4h
-3.53%
24h
-3.60%
Share
TXNS
934
Buys
469
Sells
465
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.7M
Pooled WBNB:
$141.99

QF/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of QF token on DEX PancakeSwap is $0.05125. QF price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $4,937.58. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,788,007.38. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $174,697.64. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $174,697.64.

The total transactions of QF/WBNB is 934 in the last 24 hours, 469 of which are buy transactions, and 465 are sales transactions.

QF/WBNB pool has a trading volume of $4,937.58 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008331, captured at 10:31 PM UTC.

The price of converting 1 QF to USD is $0.05125 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202610:28:42 PMsell$0.1175$0.051250.0001910.000083312.29
0x277...7424
0x3a...6a74
04/19/202610:26:08 PMsell$0.05109$0.051280.0000830.000083310.9962
0xeC7...3255
0x93...0b7c
04/19/202610:24:21 PMbuy$0.1359$0.051530.00022080.000083732.63
0x839...386e
0x12...1847
04/19/202610:22:24 PMbuy$0.03037$0.051540.000049330.000083730.5891
0x25d...66af
0x68...114f
04/19/202610:21:41 PMbuy$0.04132$0.051520.000067160.000083730.8021
0x862...3Ee9
0x58...6a3e
04/19/202610:18:52 PMsell$0.07527$0.051380.0001220.000083311.46
0x69c...6c38
0xb7...65bf
04/19/202610:16:34 PMsell$0.01254$0.051310.000020360.000083310.2444
0x931...5163
0xb9...4432
04/19/202610:13:42 PMbuy$0.008937$0.051650.000014480.000083730.173
0x487...8Eb9
0x46...2cf3
04/19/202610:11:15 PMbuy$0.1041$0.051710.00016860.000083732.01
0x296...5584
0x15...3c18
04/19/202610:10:00 PMsell$0.1112$0.051520.00017990.000083312.15
0x99f...8908
0xa1...1e23
04/19/202610:07:32 PMbuy$0.08881$0.051730.00014370.000083731.71
0x24b...2563
0x6a...2d0e
04/19/202610:05:07 PMbuy$0.05381$0.051630.000087270.000083731.04
0xd84...0fEC
0xb6...dcb4
04/19/202610:02:31 PMbuy$0.1385$0.05170.00022430.000083732.67
0x015...27fF
0x43...3d76
04/19/202610:00:02 PMbuy$0.1372$0.051960.00022120.000083732.64
0xd07...0baF
0xb8...1e30
04/19/20269:57:10 PMbuy$0.04181$0.051980.000067350.000083730.8044
0x990...BA58
0xd0...f183
04/19/20269:55:34 PMsell$0.002554$0.05170.0541150.000083310.0494
0x0B4...3b81
0xbf...489c
04/19/20269:53:17 PMsell$0.06386$0.051710.00010280.000083311.23
0xf9d...7B0b
0x3f...7b79
04/19/20269:50:24 PMsell$0.02288$0.05180.00003680.000083310.4417
0x658...97c0
0xa6...8e73
04/19/20269:48:43 PMbuy$0.0953$0.052110.00015310.000083731.82
0xaEE...5D00
0x8b...55fa
04/19/20269:46:56 PMsell$0.03471$0.051870.000055750.000083310.6691
0x43b...423D
0x0f...7149