WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04802
Price
0.00007506 WBNB
TVL
$172,643.81
MKT CAP
$11M
5m
-1.60%
1h
-1.27%
4h
-2.40%
24h
-4.02%
Share
TXNS
876
Buys
439
Sells
437
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.79M
Pooled WBNB:
$134.92

QF/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of QF token on DEX PancakeSwap is $0.04802. QF price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $5,543.47. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,045,574.21. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $172,643.82. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $172,643.82.

The total transactions of QF/WBNB is 876 in the last 24 hours, 439 of which are buy transactions, and 437 are sales transactions.

QF/WBNB pool has a trading volume of $5,543.47 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007506, captured at 4:10 AM UTC.

The price of converting 1 QF to USD is $0.04802 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20264:09:52 AMsell$0.05492$0.048020.000085840.000075061.14
0xDAc...178C
0x91...4b61
05/08/20264:08:18 AMbuy$0.141$0.048250.00022050.000075432.92
0xdC1...D66D
0xb3...f979
05/08/20264:06:25 AMbuy$106.64$0.048180.16670.000075342,213.11
0x6D8...E525
0x7f...15eb
05/08/20264:05:37 AMsell$0.07819$0.047890.00012220.000074871.63
0x7d8...EC98
0x41...8fe2
05/08/20264:05:07 AMsell$801.19$0.048331.250.0000755716,576.15
0x522...7724
0x86...8a1a
05/08/20264:04:21 AMsell$0.1011$0.048790.0001580.000076272.07
0xFb4...1539
0xca...bbe7
05/08/20264:03:11 AMsell$0.03169$0.04880.000049530.000076270.6493
0xb79...42D8
0x84...151d
05/08/20264:01:03 AMbuy$0.08732$0.049040.00013640.000076651.78
0x2af...6976
0xc0...1e38
05/08/20263:59:00 AMbuy$0.03455$0.049040.000054010.000076650.7045
0x5F2...86Cc
0x73...c4d8
05/08/20263:56:34 AMbuy$0.02255$0.049060.000035230.000076650.4596
0x62f...3Cb2
0x0c...3ba8
05/08/20263:54:50 AMsell$0.03034$0.048810.000047420.000076270.6216
0xB65...a4D9
0x06...7b77
05/08/20263:52:46 AMbuy$0.1298$0.049060.00020280.000076652.64
0x56F...5039
0xdc...da97
05/08/20263:50:12 AMbuy$0.1109$0.049060.00017330.000076652.26
0x98e...31bD
0x4c...f3f5
05/08/20263:48:02 AMbuy$0.06892$0.049070.00010760.000076651.4
0x7c8...D9c2
0x58...37c1
05/08/20263:47:10 AMsell$0.08624$0.048840.00013460.000076271.76
0xae3...b7bb
0xcb...8268
05/08/20263:46:00 AMsell$0.04328$0.048830.000067610.000076270.8864
0x79C...9E46
0x84...37a4
05/08/20263:45:24 AMsell$0.1304$0.048840.00020370.000076272.67
0x520...2380
0x19...a7d4
05/08/20263:43:22 AMsell$0.12$0.048830.00018740.000076272.45
0xCd4...27B5
0x8e...da71
05/08/20263:40:44 AMsell$0.08017$0.048830.00012520.000076271.64
0x990...BA58
0x45...66f8
05/08/20263:38:24 AMsell$0.0962$0.048820.00015030.000076271.97
0x5b2...AB49
0xb7...2e75