WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02716
Price
0.0000451 WBNB
TVL
$216,844.35
MKT CAP
$6.2M
5m
0.48%
1h
0.65%
4h
-0.74%
24h
-5.02%
Share
TXNS
832
Buys
404
Sells
428
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4M
Pooled WBNB:
$180.03

QF/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of QF token on DEX PancakeSwap is $0.02716. QF price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $4,112.77. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,247,985.10. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $216,844.35. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $216,844.35.

The total transactions of QF/WBNB is 832 in the last 24 hours, 404 of which are buy transactions, and 428 are sales transactions.

QF/WBNB pool has a trading volume of $4,112.77 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000451, captured at 10:46 AM UTC.

The price of converting 1 QF to USD is $0.02716 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202610:44:18 AMbuy$0.07445$0.027160.00012360.00004512.74
0xd84...0fEC
0x87...d004
08/19/202610:43:00 AMbuy$0.073$0.027160.00012120.00004512.68
0xD91...e11b
0x7c...45bd
08/19/202610:40:16 AMbuy$0.0685$0.027160.00011370.00004512.52
0x7D6...8058
0x66...b7e1
08/19/202610:39:33 AMsell$0.05811$0.027030.000096470.000044882.14
0x812...942D
0x9d...ff93
08/19/202610:36:39 AMsell$0.02874$0.027030.000047730.000044881.06
0x83D...21Fd
0xaa...cbd0
08/19/202610:35:56 AMsell$0.07847$0.027030.00013030.000044882.9
0xaF9...4142
0x6a...0bc0
08/19/202610:33:34 AMbuy$0.014$0.027160.000023250.00004510.5156
0x2CA...88F9
0x7d...c35a
08/19/202610:30:46 AMsell$0.05495$0.027020.000091250.000044882.03
0x14d...9A76
0xec...1260
08/19/202610:29:00 AMbuy$0.04285$0.027160.000071150.00004511.57
0x5F2...86Cc
0x22...5d4c
08/19/202610:26:49 AMsell$0.06959$0.027030.00011550.000044882.57
0x0fd...A0a6
0x07...cf9c
08/19/202610:25:56 AMsell$0.02909$0.027040.000048290.000044881.07
0x24b...2563
0x4b...28ec
08/19/202610:25:19 AMsell$0.07485$0.027040.00012420.000044882.76
0x56F...5039
0xf5...779d
08/19/202610:22:38 AMbuy$0.04326$0.027180.000071780.00004511.59
0xFE5...6c83
0xc6...edc7
08/19/202610:20:54 AMbuy$244.84$0.027120.40620.0000459,025.93
0x260...d30a
0x3e...eab0
08/19/202610:20:42 AMsell$0.0634$0.026920.00010520.000044682.35
0xd07...0baF
0x5b...ac8e
08/19/202610:18:33 AMbuy$0.01582$0.027050.000026250.00004490.5847
0x765...F6e1
0xb7...b4ee
08/19/202610:17:07 AMbuy$0.02278$0.027050.00003780.00004490.8419
0xc77...7a14
0x72...04c1
08/19/202610:16:13 AMbuy$0.05809$0.027060.000096390.00004492.14
0xd5D...34b5
0x8a...cafc
08/19/202610:14:13 AMbuy$0.004579$0.027060.0575960.00004490.1691
0xbeb...1149
0xde...93eb
08/19/202610:12:16 AMbuy$0.06451$0.027060.0001070.00004492.38
0xf8D...8063
0x63...015e