WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.02388
Price
0.00003238 WBNB
TVL
$225,893.89
MKT CAP
$5.5M
5m
0%
1h
1.19%
4h
4.90%
24h
5.55%
Share
TXNS
56
Buys
38
Sells
18
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.72M
Pooled WBNB:
$153.15

QF/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of QF token on DEX PancakeSwap is $0.02388. QF price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,046.32. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,492,921.19. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $225,893.89. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $225,893.89.

The total transactions of QF/WBNB is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.

QF/WBNB pool has a trading volume of $6,046.32 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003238, captured at 4:24 PM UTC.

The price of converting 1 QF to USD is $0.02388 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20263:46:23 PMsell$0.9552$0.023880.0012950.00003238400x4d...1598
09/11/20263:41:26 PMbuy$136.38$0.023960.1850.00003255,691.370x48...0819
09/11/20263:39:03 PMsell$0.2143$0.023810.00029070.000032390xcf...4b16
09/11/20262:46:21 PMbuy$1,055.08$0.02361.430.0000321644,704.680x7a...016d
09/11/202612:45:26 PMbuy$21.84$0.023040.030250.00003192947.650xc3...53f4
09/11/202612:42:36 PMsell$10.49$0.022880.014560.00003176458.540xba...355d
09/11/202612:34:39 PMsell$21.95$0.022770.030630.00003177964.120x05...a168
09/11/202612:26:53 PMbuy$1.99$0.022740.0027990.0000319387.660xd8...4016
09/11/202612:10:24 PMbuy$29.91$0.022740.041990.000031921,315.280xf4...6ac0
09/11/202612:04:48 PMbuy$0.003033$0.022760.0542520.000031920.13320x9f...3c09
09/11/202611:29:15 AMbuy$155.07$0.022680.21790.000031876,837.140x3a...e8d7
09/11/202610:42:05 AMsell$0.2259$0.022590.00031670.00003167100x2d...3b9e
09/11/20269:32:28 AMbuy$388.14$0.022620.54410.0000317117,156.270x64...62a1
09/11/20269:14:32 AMsell$15.47$0.022440.021680.00003144689.530xf4...c2c4
09/11/20269:10:45 AMsell$128.53$0.022450.18020.000031495,724.90x86...bd10
09/11/20268:43:12 AMbuy$0.002429$0.022640.0533990.000031680.10720x97...e8fd
09/11/20267:19:22 AMsell$95.23$0.022670.13250.000031554,2000xb6...cdd6
09/11/20266:56:36 AMsell$4.51$0.022560.0063160.000031582000x2f...7676
09/11/20266:17:09 AMbuy$96$0.02280.13340.000031714,208.860x91...9708
09/11/20265:14:38 AMsell$22.65$0.022650.031530.000031531,0000xcd...65fd