WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02461
Price
0.00003537 WBNB
TVL
$223,590.82
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.06%
24h
1.82%
Share
TXNS
53
Buys
8
Sells
45
Volume
18K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.53M
Pooled WBNB:
$160.66

QF/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of QF token on DEX PancakeSwap is $0.02461. QF price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $17,954.12. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,661,893.98. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $223,590.83. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $223,590.83.

The total transactions of QF/WBNB is 53 in the last 24 hours, 8 of which are buy transactions, and 45 are sales transactions.

QF/WBNB pool has a trading volume of $17,954.12 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003537, captured at 7:15 PM UTC.

The price of converting 1 QF to USD is $0.02461 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20264:31:34 PMsell$2.19$0.024610.0031480.0000353789
0x8b6...8C2C
0xcc...2d05
11/06/20264:23:27 PMsell$2.45$0.024530.0035370.00003537100
0xb92...69b6
0xb6...b12c
11/06/20264:19:06 PMsell$4.9$0.024510.0070760.00003538200
0xC7B...9F02
0xec...dea0
11/06/20262:53:32 PMsell$746.58$0.024881.060.0000356230,000
0x0ca...bb28
0x44...33c3
11/06/20262:46:36 PMbuy$1,082.79$0.024931.550.0000356943,427.35
0x50f...4901
0x57...91c5
11/06/20262:39:36 PMsell$38.52$0.024510.055280.000035181,571.13
0x4DA...4635
0xe6...5932
11/06/20262:22:23 PMbuy$2,414.03$0.024073.460.00003461100,255.25
0x94E...BB05
0x29...5755
11/06/20262:17:11 PMbuy$167.86$0.023490.24150.000033817,143.4
0x6ba...d346
0xd7...5259
11/06/20261:58:59 PMsell$281.43$0.023450.40410.0000336712,000
0x950...8AB7
0x16...175e
11/06/20261:17:07 PMsell$2.35$0.02350.0033760.00003376100
0xc98...BE86
0xeb...687d
11/06/202612:41:53 PMsell$2,407.36$0.024063.450.0000345100,050
0x281...f90b
0x19...cdea
11/06/202612:40:24 PMsell$0.4919$0.024590.00070530.0000352620
0x016...D50A
0xf1...4762
11/06/202612:36:51 PMsell$180.02$0.02460.25850.000035327,317.59
0x850...2F90
0x63...d7b7
11/06/202611:23:00 AMsell$7.02$0.02460.01010.00003538285.61
0xd0D...b0Da
0xda...5ea6
11/06/202611:02:33 AMbuy$1,078.14$0.024461.550.0000352244,060.94
0x73D...1d51
0x12...7bfb
11/06/202610:37:56 AMsell$729.22$0.02431.040.0000349330,000
0x950...8AB7
0x10...3172
11/06/202610:21:52 AMbuy$0.9068$0.02450.0013070.0000353437
0xa15...3109
0x2b...6e9a
11/06/202610:17:00 AMsell$2.43$0.024380.0035160.00003516100
0xDE0...1228
0x9c...e180
11/06/202610:07:53 AMsell$36.61$0.024410.052770.000035181,500
0x595...7472
0xaf...0793
11/06/202610:01:16 AMsell$4.1$0.024430.0059120.00003519168
0x53e...9187
0x50...a7cb