WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01939
Price
0.00002612 WBNB
TVL
$204,636.08
MKT CAP
$4.5M
5m
0%
1h
-0.96%
4h
1.98%
24h
11.67%
Share
TXNS
37
Buys
13
Sells
24
Volume
12K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.26M
Pooled WBNB:
$137.8

QF/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of QF token on DEX PancakeSwap is $0.01939. QF price is up 11.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,825.58. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,461,692.43. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $204,636.09. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $204,636.09.

The total transactions of QF/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

QF/WBNB pool has a trading volume of $11,825.58 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002612, captured at 5:58 PM UTC.

The price of converting 1 QF to USD is $0.01939 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20265:12:02 PMsell$11.89$0.019390.016020.00002612613.33
0x0dd...9297
0xc8...3e4f
10/13/20264:11:02 PMbuy$0.02001$0.019580.000026830.000026261.02
0xf79...af75
0x87...890e
10/13/20263:08:46 PMsell$3.4$0.019460.0045710.00002613174.92
0x761...0B10
0x1c...86ad
10/13/20263:03:05 PMsell$14.93$0.019480.020030.00002613766.6
0xDd5...77a1
0x09...08b4
10/13/20262:57:43 PMbuy$2.22$0.019560.002980.00002627113.47
0x8f7...A7A9
0x70...c5eb
10/13/20262:57:28 PMsell$2.87$0.019470.0038580.00002613147.59
0x8f7...A7A9
0x9a...7d29
10/13/20261:22:33 PMbuy$349.72$0.019220.47140.0000259118,188.03
0x472...37a2
0x99...857b
10/13/20261:15:55 PMsell$1.9$0.019020.002570.0000257100
0xaE9...8aaF
0x4d...1b0f
10/13/20261:02:26 PMsell$0.9514$0.019020.0012850.000025750
0xaE9...8aaF
0x72...d22e
10/13/202612:53:02 PMsell$0.9519$0.019030.0012850.000025750
0x20b...5c63
0x73...ef21
10/13/202612:48:28 PMsell$62.76$0.019040.084740.000025713,294.95
0x33c...0BCd
0x55...b228
10/13/202612:13:45 PMsell$0.5706$0.019020.0007720.0000257330
0x50C...fe38
0x5c...adb6
10/13/202611:30:14 AMsell$1.97$0.01970.0026630.00002663100
0x1De...35E6
0x63...408c
10/13/202611:16:35 AMsell$0.6292$0.019660.00085220.0000266332
0x9CC...F947
0x3e...9c7c
10/13/20269:59:32 AMsell$0.5628$0.02010.00075810.0000270728
0xb8C...0b93
0xad...6a5a
10/13/20269:56:48 AMsell$738.92$0.020230.99560.0000272736,512
0x415...1Bd6
0xd8...712b
10/13/20269:47:17 AMsell$1.73$0.020360.0023340.0000274685
0x467...4DD1
0xae...b36f
10/13/20269:33:16 AMbuy$4,328.46$0.019615.830.00002646220,630.12
0xE26...ce91
0xad...5a97
10/13/20269:29:54 AMsell$0.9356$0.018710.0012620.0000252450
0x8C8...8dCE
0x42...1b6f
10/13/20269:17:25 AMbuy$257.72$0.018780.34720.000025313,719.96
0x347...98b0
0x0c...92ff