WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03476
Price
0.00005821 WBNB
TVL
$243,317.45
MKT CAP
$8M
5m
0.41%
1h
-0.93%
4h
-1.98%
24h
0.63%
Share
TXNS
867
Buys
407
Sells
460
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.51M
Pooled WBNB:
$203.72

QF/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of QF token on DEX PancakeSwap is $0.03476. QF price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $8,257.45. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $7,995,378.18. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $243,317.46. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $243,317.46.

The total transactions of QF/WBNB is 867 in the last 24 hours, 407 of which are buy transactions, and 460 are sales transactions.

QF/WBNB pool has a trading volume of $8,257.45 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00005821, captured at 5:04 AM UTC.

The price of converting 1 QF to USD is $0.03476 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20265:02:25 AMbuy$0.06939$0.034760.00011620.000058211.99
0xb79...42D8
0x4f...ecca
06/08/20264:59:41 AMbuy$0.097$0.034760.00016240.000058212.79
0x161...5De4
0x2d...f551
06/08/20264:57:28 AMsell$0.003774$0.034580.0563210.000057920.1091
0x525...aC75
0x83...0f6c
06/08/20264:56:20 AMsell$0.04522$0.034610.000075660.000057921.3
0x2af...6976
0x00...8b4e
06/08/20264:55:09 AMsell$0.06984$0.03460.00011680.000057922.01
0x201...2124
0x25...20dd
06/08/20264:52:25 AMbuy$0.04275$0.034840.000071410.000058211.22
0x7c8...D9c2
0x0c...a90c
06/08/20264:50:04 AMsell$0.06548$0.034650.00010940.000057921.88
0x66d...F90a
0xf5...44bc
06/08/20264:48:34 AMbuy$0.07846$0.034810.00013110.000058212.25
0xd06...3177
0x6a...f03a
06/08/20264:45:39 AMsell$0.02616$0.034590.00004380.000057920.7563
0x25d...66af
0x5e...df2a
06/08/20264:44:17 AMbuy$0.05947$0.034710.000099740.000058211.71
0x99f...8908
0x6c...7f4b
06/08/20264:43:20 AMsell$0.03696$0.034530.000061990.000057921.07
0x56F...5039
0x2a...b320
06/08/20264:42:03 AMsell$0.09394$0.034570.00015730.000057922.71
0x586...5232
0x35...3e78
06/08/20264:40:40 AMbuy$0.06369$0.034710.00010670.000058211.83
0x5b2...AB49
0xf0...dbc3
06/08/20264:38:50 AMbuy$0.02825$0.034730.000047340.000058210.8133
0xb34...0E0F
0x17...56cb
06/08/20264:38:00 AMbuy$0.07909$0.034740.00013250.000058212.27
0xc0E...294B
0x84...03b3
06/08/20264:36:37 AMsell$0.06774$0.034590.00011340.000057921.95
0x747...09ed
0x35...7965
06/08/20264:34:38 AMbuy$0.07444$0.034770.00012460.000058212.14
0x4de...91aA
0x79...b148
06/08/20264:32:06 AMbuy$0.05206$0.034820.000087010.000058211.49
0x505...6A95
0x7b...d7e6
06/08/20264:29:52 AMsell$0.02274$0.034630.000038040.000057920.6567
0xD91...e11b
0x06...d55a
06/08/20264:27:22 AMbuy$0.03583$0.034770.000059990.000058211.03
0x658...97c0
0xba...86c0