Info about QF-WBNB pair
- Pooled QF:
- 1.8M
- Pooled WBNB:
- $134.43
QF/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of QF token on DEX PancakeSwap is $0.04813. QF price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $2,531.47. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,070,661.87. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $173,689.56. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $173,689.56.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 852 in the last 24 hours, 429 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $2,531.47 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.0000745, captured at 1:22 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04813 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:21:54 AM | sell | $0.02019 | $0.04813 | 0.00003126 | 0.0000745 | 0.4195 | 0x16...5b1c | |
| 05/10/2026 | 1:19:00 AM | buy | $0.07789 | $0.04839 | 0.0001205 | 0.00007488 | 1.6 | 0x48...cb68 | |
| 05/10/2026 | 1:16:07 AM | sell | $0.01607 | $0.04811 | 0.00002488 | 0.0000745 | 0.3339 | 0x82...e71e | |
| 05/10/2026 | 1:13:28 AM | sell | $0.1004 | $0.0481 | 0.0001555 | 0.0000745 | 2.08 | 0x41...cdf6 | |
| 05/10/2026 | 1:11:40 AM | buy | $0.1306 | $0.04838 | 0.0002022 | 0.00007488 | 2.7 | 0x9d...fe91 | |
| 05/10/2026 | 1:08:52 AM | buy | $0.07978 | $0.0484 | 0.0001234 | 0.00007488 | 1.64 | 0x8b...a0ce | |
| 05/10/2026 | 1:07:39 AM | buy | $0.05608 | $0.04838 | 0.0000868 | 0.00007488 | 1.15 | 0x83...c6ec | |
| 05/10/2026 | 1:04:52 AM | sell | $0.1155 | $0.04814 | 0.0001787 | 0.0000745 | 2.39 | 0xb4...60fe | |
| 05/10/2026 | 1:02:31 AM | sell | $0.02007 | $0.04811 | 0.00003108 | 0.0000745 | 0.4172 | 0xb9...fe35 | |
| 05/10/2026 | 1:01:58 AM | buy | $0.02548 | $0.04837 | 0.00003945 | 0.00007488 | 0.5269 | 0x48...73cf | |
| 05/10/2026 | 1:01:02 AM | sell | $0.1134 | $0.04815 | 0.0001755 | 0.0000745 | 2.35 | 0xb3...c331 | |
| 05/10/2026 | 1:00:17 AM | buy | $0.1191 | $0.04843 | 0.0001842 | 0.00007488 | 2.45 | 0xa3...c07f | |
| 05/10/2026 | 1:00:11 AM | buy | $0.1191 | $0.04844 | 0.0001842 | 0.00007488 | 2.45 | 0xe4...6486 | |
| 05/10/2026 | 12:57:55 AM | sell | $0.02793 | $0.0482 | 0.00004317 | 0.0000745 | 0.5794 | 0xe3...0e1b | |
| 05/10/2026 | 12:56:06 AM | buy | $0.07959 | $0.04843 | 0.000123 | 0.00007488 | 1.64 | 0x07...17ed | |
| 05/10/2026 | 12:54:52 AM | buy | $0.06836 | $0.04842 | 0.0001057 | 0.00007488 | 1.41 | 0x06...a7d4 | |
| 05/10/2026 | 12:53:20 AM | buy | $0.08823 | $0.04844 | 0.0001363 | 0.00007488 | 1.82 | 0x5e...404c | |
| 05/10/2026 | 12:51:44 AM | sell | $0.1325 | $0.0482 | 0.0002049 | 0.0000745 | 2.75 | 0x44...6989 | |
| 05/10/2026 | 12:49:23 AM | buy | $0.1074 | $0.0485 | 0.0001658 | 0.00007488 | 2.21 | 0x2c...6a04 | |
| 05/10/2026 | 12:48:40 AM | sell | $0.01812 | $0.04825 | 0.00002798 | 0.0000745 | 0.3756 | 0xa0...cd7f |