WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01785
Price
0.00002309 WBNB
TVL
$199,708.72
MKT CAP
$4.1M
5m
0%
1h
0.12%
4h
0.83%
24h
-0.81%
Share
TXNS
563
Buys
264
Sells
299
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.61M
Pooled WBNB:
$129.11

QF/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of QF token on DEX PancakeSwap is $0.01785. QF price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $7,792.11. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,107,601.87. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $199,708.72. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $199,708.72.

The total transactions of QF/WBNB is 563 in the last 24 hours, 264 of which are buy transactions, and 299 are sales transactions.

QF/WBNB pool has a trading volume of $7,792.11 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002309, captured at 7:15 AM UTC.

The price of converting 1 QF to USD is $0.01785 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20267:07:12 AMbuy$0.03295$0.017850.00004260.000023091.84
0x015...27fF
0xc5...512b
10/01/20267:05:54 AMbuy$0.01787$0.017850.000023110.000023091
0x929...bd25
0x6d...fcd2
10/01/20267:02:42 AMsell$0.03587$0.017760.000046390.000022972.01
0x98e...31bD
0xe0...d43b
10/01/20266:58:00 AMbuy$0.006391$0.017770.0583020.000023090.3595
0x336...F44F
0x17...5391
10/01/20266:56:22 AMsell$0.04288$0.017680.000055690.000022972.42
0x658...97c0
0xdd...7f1e
10/01/20266:54:02 AMbuy$0.00761$0.017770.0598860.000023090.4281
0xDdb...A8A6
0x15...e287
10/01/20266:51:26 AMbuy$0.02982$0.017770.000038750.000023091.67
0xc8f...0230
0x55...935f
10/01/20266:49:01 AMsell$0.022$0.017680.000028590.000022971.24
0x2CA...88F9
0x39...6366
10/01/20266:45:59 AMsell$0.0181$0.017680.000023510.000022971.02
0x5F2...86Cc
0xc8...62e2
10/01/20266:44:27 AMsell$0.01238$0.017680.000016090.000022970.7002
0xaF9...4142
0x53...41ff
10/01/20266:41:47 AMsell$0.01688$0.017680.000021930.000022970.9545
0x660...EF8d
0xd7...5a4c
10/01/20266:40:17 AMsell$0.005076$0.017690.0565930.000022970.2869
0x98e...31bD
0x64...3886
10/01/20266:37:38 AMbuy$0.008611$0.017860.000011130.000023090.4821
0x0fd...A0a6
0x3c...0583
10/01/20266:35:02 AMbuy$0.01019$0.017770.000013230.000023090.5733
0x660...EF8d
0x35...cd89
10/01/20266:30:04 AMsell$0.03635$0.017770.000046980.000022972.04
0xf8D...8063
0x25...e58a
10/01/20266:28:29 AMsell$0.01915$0.017770.000024750.000022971.07
0x976...7F1A
0xf4...c5a9
10/01/20266:27:10 AMbuy$0.04041$0.017770.000052480.000023092.27
0xDfB...C56c
0x2c...6b5a
10/01/20266:25:18 AMbuy$0.01245$0.017780.000016170.000023090.7002
0x66d...F90a
0xce...1318
10/01/20266:22:46 AMbuy$0.00686$0.017870.0588630.000023090.3838
0xDAc...178C
0x08...100d
10/01/20266:20:33 AMbuy$0.009609$0.017780.000012470.000023090.5403
0x929...bd25
0xd5...f9cd