WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04614
Price
0.00007047 WBNB
TVL
$228,713.96
MKT CAP
$10.6M
5m
-0.03%
1h
0.00%
4h
0.26%
24h
0.86%
Share
TXNS
845
Buys
411
Sells
434
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.47M
Pooled WBNB:
$174.66

QF/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of QF token on DEX PancakeSwap is $0.04614. QF price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $2,504.62. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,612,651.99. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $228,713.96. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $228,713.96.

The total transactions of QF/WBNB is 845 in the last 24 hours, 411 of which are buy transactions, and 434 are sales transactions.

QF/WBNB pool has a trading volume of $2,504.62 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007047, captured at 3:43 AM UTC.

The price of converting 1 QF to USD is $0.04614 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20263:42:15 AMsell$0.03926$0.046140.000059970.000070470.8509
0x839...386e
0x6f...0979
05/21/20263:40:34 AMsell$0.07672$0.046140.00011710.000070471.66
0xFb4...1539
0x67...0fdf
05/21/20263:39:50 AMsell$0.1335$0.046150.00020390.000070472.89
0x5F2...86Cc
0x54...c724
05/21/20263:38:21 AMsell$0.01491$0.046150.000022770.000070470.3232
0x97E...208E
0xe1...4131
05/21/20263:35:43 AMsell$0.03605$0.046160.000055040.000070470.781
0x525...aC75
0x2e...c5fe
05/21/20263:33:52 AMsell$0.04895$0.046170.000074710.000070471.06
0x98e...31bD
0x2d...5682
05/21/20263:32:08 AMsell$0.02916$0.046160.000044520.000070470.6318
0x7c8...D9c2
0xc6...9a21
05/21/20263:29:44 AMsell$0.05891$0.046160.000089940.000070471.27
0xBD3...bd8C
0xfe...4859
05/21/20263:26:55 AMbuy$0.0558$0.046360.000085240.000070821.2
0x4de...91aA
0x37...15d7
05/21/20263:24:13 AMbuy$0.1057$0.046340.00016160.000070822.28
0xd5D...34b5
0xe3...b571
05/21/20263:23:29 AMsell$0.1251$0.046120.00019120.000070472.71
0x56F...5039
0x6f...9715
05/21/20263:23:22 AMsell$15.17$0.046120.023180.00007048329
0xaf9...9974
0xf0...285e
05/21/20263:20:44 AMbuy$0.03471$0.046340.000053060.000070840.749
0xD91...e11b
0xe1...9040
05/21/20263:19:14 AMsell$0.1195$0.046080.00018280.000070492.59
0x366...d215
0xd7...7978
05/21/20263:16:39 AMbuy$0.0935$0.046310.0001430.000070842.01
0xeC7...3255
0x22...ce19
05/21/20263:14:54 AMsell$0.008789$0.046090.000013440.000070490.1906
0x990...BA58
0xd1...d1c6
05/21/20263:13:51 AMsell$0.03057$0.046110.000046740.000070490.663
0x161...5De4
0x15...5e1e
05/21/20263:11:16 AMsell$0.1062$0.046070.00016250.000070492.3
0xb18...16Eb
0xcc...ddc1
05/21/20263:10:37 AMbuy$0.01993$0.046310.000030480.000070840.4303
0x69c...6c38
0x9a...3e49
05/21/20263:08:32 AMsell$0.03639$0.046020.000055730.000070490.7905
0xbeb...1149
0xae...045b