- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 3.33M
- Pooled WBNB:
- $215.46
QF/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of QF token on DEX PancakeSwap is $0.03707. QF price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $8,619.03. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,527,762.03. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $246,321.26. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $246,321.26.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 854 in the last 24 hours, 416 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $8,619.03 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00006486, captured at 5:57 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.03707 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:57:01 PM | buy | $0.05303 | $0.03707 | 0.00009278 | 0.00006486 | 1.43 | 0xba...ec04 | |
| 07/18/2026 | 5:55:20 PM | sell | $0.0659 | $0.03689 | 0.0001152 | 0.00006454 | 1.78 | 0xdf...3856 | |
| 07/18/2026 | 5:53:32 PM | buy | $0.09999 | $0.03709 | 0.0001748 | 0.00006486 | 2.69 | 0xc5...57ca | |
| 07/18/2026 | 5:51:02 PM | sell | $0.05692 | $0.03688 | 0.0000996 | 0.00006454 | 1.54 | 0x81...f6df | |
| 07/18/2026 | 5:49:59 PM | buy | $0.1092 | $0.03708 | 0.0001911 | 0.00006486 | 2.94 | 0xec...0807 | |
| 07/18/2026 | 5:44:09 PM | buy | $0.03019 | $0.03711 | 0.00005277 | 0.00006486 | 0.8135 | 0x3d...150a | |
| 07/18/2026 | 5:43:21 PM | sell | $0.066 | $0.03693 | 0.0001153 | 0.00006454 | 1.78 | 0xe3...1940 | |
| 07/18/2026 | 5:40:24 PM | buy | $0.06882 | $0.0371 | 0.0001203 | 0.00006486 | 1.85 | 0x34...d721 | |
| 07/18/2026 | 5:38:43 PM | sell | $0.07174 | $0.0369 | 0.0001254 | 0.00006454 | 1.94 | 0x9f...2482 | |
| 07/18/2026 | 5:37:14 PM | sell | $0.04826 | $0.03688 | 0.00008444 | 0.00006454 | 1.3 | 0x12...67e1 | |
| 07/18/2026 | 5:34:54 PM | buy | $0.02732 | $0.03705 | 0.00004783 | 0.00006486 | 0.7374 | 0x51...f7e6 | |
| 07/18/2026 | 5:31:58 PM | buy | $0.1025 | $0.03704 | 0.0001796 | 0.00006486 | 2.76 | 0x63...817d | |
| 07/18/2026 | 5:30:31 PM | sell | $0.0401 | $0.03685 | 0.00007024 | 0.00006454 | 1.08 | 0x47...77b5 | |
| 07/18/2026 | 5:29:46 PM | sell | $0.0298 | $0.03684 | 0.0000522 | 0.00006454 | 0.8088 | 0x17...8b35 | |
| 07/18/2026 | 5:27:58 PM | buy | $0.02904 | $0.03702 | 0.00005087 | 0.00006486 | 0.7843 | 0x1c...c0e1 | |
| 07/18/2026 | 5:25:24 PM | sell | $0.03096 | $0.03685 | 0.00005421 | 0.00006454 | 0.84 | 0x22...9041 | |
| 07/18/2026 | 5:23:53 PM | buy | $0.008106 | $0.03704 | 0.00001419 | 0.00006486 | 0.2188 | 0x5b...c13b | |
| 07/18/2026 | 5:21:56 PM | sell | $0.1012 | $0.03686 | 0.0001772 | 0.00006454 | 2.74 | 0xb0...f7b4 | |
| 07/18/2026 | 5:20:23 PM | sell | $0.07514 | $0.0369 | 0.0001314 | 0.00006454 | 2.03 | 0x97...3154 | |
| 07/18/2026 | 5:18:53 PM | buy | $0.004643 | $0.03706 | 0.058126 | 0.00006486 | 0.1252 | 0xc6...6604 |