WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05707
Price
0.00009261 WBNB
TVL
$144,089.52
MKT CAP
$13.1M
5m
-0.44%
1h
0.63%
4h
-0.97%
24h
-3.82%
Share
TXNS
806
Buys
396
Sells
410
Volume
330
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.26M
Pooled WBNB:
$116.9

QF/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of QF token on DEX PancakeSwap is $0.05707. QF price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $329.61. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,127,825.61. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $144,089.53. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $144,089.53.

The total transactions of QF/WBNB is 806 in the last 24 hours, 396 of which are buy transactions, and 410 are sales transactions.

QF/WBNB pool has a trading volume of $329.61 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009261, captured at 4:22 AM UTC.

The price of converting 1 QF to USD is $0.05707 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20264:22:03 AMsell$0.06936$0.057070.00011250.000092611.21
0xDdb...A8A6
0xb1...5a20
02/16/20264:20:39 AMbuy$0.132$0.057360.00021420.000093082.3
0x5Eb...6423
0xb8...d63a
02/16/20264:19:55 AMbuy$0.04687$0.057350.000076080.000093080.8173
0xD91...e11b
0x75...7c21
02/16/20264:17:04 AMsell$0.129$0.057010.00020950.000092612.26
0x839...386e
0xf2...f4ed
02/16/20264:16:03 AMbuy$0.04542$0.057320.000073740.000093080.7923
0x69c...6c38
0xdd...f1af
02/16/20264:15:03 AMsell$0.04137$0.057020.000067190.000092610.7255
0x24b...2563
0x85...1f89
02/16/20264:13:41 AMbuy$0.1553$0.05730.00025230.000093082.71
0xBD3...bd8C
0x2e...8061
02/16/20264:11:14 AMbuy$0.03207$0.057290.000052110.000093080.5599
0xFb4...1539
0x2a...2afc
02/16/20264:08:25 AMsell$0.006525$0.056950.000010610.000092610.1145
0xCdF...b03c
0x9e...7902
02/16/20264:06:59 AMsell$0.1481$0.056970.00024070.000092612.59
0x336...F44F
0xd9...cb77
02/16/20264:06:01 AMsell$0.1313$0.056960.00021350.000092612.3
0xDfB...C56c
0xe5...973a
02/16/20264:03:06 AMbuy$0.07067$0.057180.0001150.000093081.23
0x69c...6c38
0x76...7a1b
02/16/20264:01:39 AMbuy$0.1619$0.057140.00026380.000093082.83
0x43b...423D
0xcd...726f
02/16/20263:59:02 AMsell$0.1245$0.056820.0002030.000092612.19
0x765...F6e1
0xe8...8f1d
02/16/20263:56:08 AMsell$0.1393$0.056820.00022710.000092612.45
0x976...7F1A
0x49...da62
02/16/20263:53:08 AMsell$0.1509$0.05680.00024610.000092612.65
0x929...bd25
0x9e...a376
02/16/20263:50:26 AMbuy$0.01227$0.057080.000020020.000093080.2151
0xB65...a4D9
0x8c...a3ad
02/16/20263:48:55 AMbuy$0.07317$0.057060.00011930.000093081.28
0xCF6...08AB
0xee...cd54
02/16/20263:47:58 AMsell$0.04885$0.056760.000079710.000092610.8606
0xaF9...4142
0x7e...73da
02/16/20263:45:38 AMsell$0.1392$0.056770.00022710.000092612.45
0x7D9...468e
0x6f...0e3a