WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04661
Price
0.00007096 WBNB
TVL
$171,938.56
MKT CAP
$10.7M
5m
0.38%
1h
0.47%
4h
0.75%
24h
-1.46%
Share
TXNS
838
Buys
420
Sells
418
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.85M
Pooled WBNB:
$130.89

QF/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of QF token on DEX PancakeSwap is $0.04661. QF price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $2,016.26. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,720,555.79. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $171,938.56. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $171,938.56.

The total transactions of QF/WBNB is 838 in the last 24 hours, 420 of which are buy transactions, and 418 are sales transactions.

QF/WBNB pool has a trading volume of $2,016.26 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007096, captured at 7:26 PM UTC.

The price of converting 1 QF to USD is $0.04661 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20267:25:47 PMbuy$0.04987$0.046610.000075930.000070961.07
0x765...F6e1
0x7f...49e9
05/16/20267:23:39 PMbuy$0.08963$0.046610.00013640.000070961.92
0xb58...198f
0x38...7459
05/16/20267:22:03 PMbuy$0.06866$0.046630.00010440.000070961.47
0x5c0...2843
0x13...1a50
05/16/20267:21:05 PMbuy$0.09334$0.046660.00014190.000070962
0xCF6...08AB
0x95...59cd
05/16/20267:19:05 PMsell$0.07455$0.046430.00011330.000070611.6
0x839...386e
0xaf...8270
05/16/20267:16:21 PMsell$0.02261$0.046420.000034390.000070610.4871
0x915...a2dA
0x8b...e485
05/16/20267:15:06 PMbuy$0.0886$0.046640.00013470.000070961.89
0x0B4...3b81
0x95...fb16
05/16/20267:13:33 PMbuy$0.02902$0.046630.000044160.000070960.6223
0xd84...0fEC
0xf7...597a
05/16/20267:11:02 PMsell$0.07381$0.04640.00011230.000070611.59
0xBD3...bd8C
0xbc...bf3b
05/16/20267:08:37 PMsell$0.07827$0.046430.0001190.000070611.68
0x69c...6c38
0x69...8df8
05/16/20267:05:44 PMsell$0.1251$0.046410.00019040.000070612.69
0x66d...F90a
0xf5...63a9
05/16/20267:03:28 PMsell$0.11$0.046420.00016740.000070612.37
0xdA1...8E7B
0x16...1f38
05/16/20267:02:06 PMsell$69.48$0.046470.10560.000070671,495.34
0xB98...07A5
0x9c...330c
05/16/20267:02:07 PMbuy$0.01581$0.046660.000024050.000070960.3389
0x0fd...A0a6
0xf0...fe07
05/16/20267:00:36 PMsell$0.0373$0.046510.000056710.000070720.8018
0xc0E...294B
0xab...8f6e
05/16/20266:59:41 PMbuy$0.05014$0.046770.000076210.000071081.07
0x015...27fF
0x27...d272
05/16/20266:57:10 PMsell$0.04355$0.046530.00006620.000070720.936
0x296...5584
0x17...1377
05/16/20266:55:20 PMbuy$0.07254$0.046770.00011020.000071081.55
0x7D6...8058
0xfa...b8d3
05/16/20266:52:25 PMsell$0.01127$0.046530.000017130.000070720.2422
0xbeb...1149
0xa0...5327
05/16/20266:51:24 PMsell$0.02269$0.04650.000034520.000070720.488
0xDAc...178C
0x2b...4fef