WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04744
Price
0.00007036 WBNB
TVL
$176,181.8
MKT CAP
$10.9M
5m
-1.05%
1h
-0.72%
4h
-2.00%
24h
-1.67%
Share
TXNS
847
Buys
421
Sells
426
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.85M
Pooled WBNB:
$130.65

QF/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of QF token on DEX PancakeSwap is $0.04744. QF price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $4,154.67. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,911,919.23. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $176,181.81. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $176,181.81.

The total transactions of QF/WBNB is 847 in the last 24 hours, 421 of which are buy transactions, and 426 are sales transactions.

QF/WBNB pool has a trading volume of $4,154.67 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007036, captured at 5:37 AM UTC.

The price of converting 1 QF to USD is $0.04744 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20265:36:35 AMsell$0.05127$0.047440.000076050.000070361.08
0x83D...21Fd
0x4c...b4ba
05/15/20265:35:15 AMbuy$0.05875$0.047780.000086970.000070721.22
0xA65...6Ba1
0x9e...9d51
05/15/20265:34:08 AMsell$0.1262$0.047560.00018670.000070362.65
0x76d...e954
0xaa...fc2c
05/15/20265:32:46 AMbuy$0.02494$0.04780.00003690.000070720.5217
0x161...5De4
0xa6...2461
05/15/20265:31:13 AMbuy$0.1207$0.047940.00017810.000070722.51
0xc77...7a14
0x1b...6e96
05/15/20265:29:06 AMbuy$0.08973$0.0480.00013220.000070721.86
0x0B4...3b81
0x8b...b1df
05/15/20265:27:44 AMsell$0.05688$0.047760.000083790.000070361.19
0x7d8...EC98
0x04...23d3
05/15/20265:26:26 AMsell$0.06005$0.047770.000088460.000070361.25
0xe11...E3e0
0xd7...cfcf
05/15/20265:24:52 AMsell$0.005438$0.047790.0580080.000070360.1138
0xCd4...27B5
0x4f...6968
05/15/20265:21:57 AMsell$0.102$0.047820.00015020.000070362.13
0x915...a2dA
0x3c...5acc
05/15/20265:21:18 AMbuy$0.0722$0.048030.00010630.000070721.5
0x525...aC75
0xcb...7df1
05/15/20265:19:57 AMsell$0.1388$0.047780.00020440.000070362.9
0x7c8...D9c2
0xa3...e2ea
05/15/20265:19:12 AMsell$2.67$0.047770.003940.0000703756
0x368...663A
0xd7...9385
05/15/20265:18:19 AMsell$0.1086$0.047770.000160.000070372.27
0x99f...8908
0xb6...9207
05/15/20265:16:08 AMbuy$0.01393$0.048050.00002050.000070720.2899
0x2af...6976
0x4e...0c52
05/15/20265:14:05 AMsell$0.03486$0.047730.000051390.000070370.7303
0xf8D...8063
0x71...377c
05/15/20265:11:55 AMsell$0.112$0.047720.00016520.000070372.34
0xFb4...1539
0x0f...97e5
05/15/20265:09:41 AMsell$0.1315$0.047720.00019390.000070372.75
0xeC7...3255
0x30...9fd5
05/15/20265:08:09 AMsell$0.02498$0.04770.000036850.000070370.5237
0xBD3...bd8C
0x7d...2796
05/15/20265:05:21 AMsell$0.01601$0.047750.00002360.000070370.3353
0x487...8Eb9
0x9a...a1f1