WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04941
Price
0.00007592 WBNB
TVL
$175,800.05
MKT CAP
$11.4M
5m
0.59%
1h
0.87%
4h
-0.13%
24h
-1.93%
Share
TXNS
910
Buys
440
Sells
470
Volume
1K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.78M
Pooled WBNB:
$135.04

QF/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of QF token on DEX PancakeSwap is $0.04941. QF price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $1,016.06. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,366,151.26. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $175,800.06. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $175,800.06.

The total transactions of QF/WBNB is 910 in the last 24 hours, 440 of which are buy transactions, and 470 are sales transactions.

QF/WBNB pool has a trading volume of $1,016.06 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007592, captured at 7:50 PM UTC.

The price of converting 1 QF to USD is $0.04941 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20267:49:47 PMbuy$0.04582$0.049410.000070390.000075920.9272
0x24B...Ec39
0xcb...4357
03/12/20267:48:33 PMbuy$0.09504$0.049380.00014610.000075921.92
0xd07...0baF
0x8d...406c
03/12/20267:47:37 PMbuy$0.0836$0.049410.00012840.000075921.69
0xB65...a4D9
0x2a...57d6
03/12/20267:46:53 PMsell$0.01705$0.049140.00002620.000075540.3469
0x7c8...D9c2
0xc3...81ef
03/12/20267:45:34 PMbuy$0.1088$0.04940.00016720.000075922.2
0xCd4...27B5
0xb8...6196
03/12/20267:43:09 PMsell$0.09342$0.049130.00014360.000075541.9
0x520...2380
0x32...c1d4
03/12/20267:42:24 PMbuy$0.01976$0.049390.000030370.000075920.4001
0x5Eb...6423
0x55...c2fe
03/12/20267:41:04 PMbuy$0.02311$0.049380.000035530.000075920.468
0x7d8...EC98
0x54...8923
03/12/20267:38:27 PMsell$0.01454$0.049160.000022340.000075540.2958
0x366...d215
0x7c...5a5d
03/12/20267:35:37 PMsell$0.09218$0.049160.00014160.000075541.87
0xb34...0E0F
0x82...37a5
03/12/20267:34:14 PMsell$0.0932$0.049180.00014310.000075541.89
0x296...5584
0x1a...c54f
03/12/20267:31:49 PMsell$0.07501$0.049190.00011510.000075541.52
0x5b2...AB49
0xb3...debe
03/12/20267:29:09 PMbuy$0.1279$0.04940.00019660.000075922.59
0xCF6...08AB
0x52...9310
03/12/20267:27:05 PMsell$0.1101$0.049130.00016930.000075542.24
0xbeb...1149
0xe7...1649
03/12/20267:25:32 PMbuy$0.1477$0.049350.00022720.000075922.99
0xD91...e11b
0x6b...c643
03/12/20267:24:42 PMsell$0.1348$0.04910.00020740.000075542.74
0x862...3Ee9
0x98...d29b
03/12/20267:21:56 PMsell$0.02412$0.049090.000037120.000075540.4914
0x915...a2dA
0x05...2e26
03/12/20267:20:02 PMbuy$0.07723$0.049340.00011880.000075921.56
0x660...EF8d
0x9b...fc24
03/12/20267:17:54 PMbuy$0.1035$0.049280.00015950.000075922.1
0x7D6...8058
0xaf...0432
03/12/20267:15:29 PMsell$0.02811$0.048970.000043370.000075540.5741
0xdC1...D66D
0x1b...4744