WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05492
Price
0.00008992 WBNB
TVL
$179,565.05
MKT CAP
$12.6M
5m
0.40%
1h
0.35%
4h
-2.99%
24h
1.87%
Share
TXNS
837
Buys
420
Sells
417
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.64M
Pooled WBNB:
$147

QF/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of QF token on DEX PancakeSwap is $0.05492. QF price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $5,217.35. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,632,386.26. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $179,565.06. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $179,565.06.

The total transactions of QF/WBNB is 837 in the last 24 hours, 420 of which are buy transactions, and 417 are sales transactions.

QF/WBNB pool has a trading volume of $5,217.35 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008992, captured at 12:29 PM UTC.

The price of converting 1 QF to USD is $0.05492 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202612:28:16 PMbuy$0.09921$0.054920.00016240.000089921.8
0xeC7...3255
0x9e...012c
03/27/202612:26:10 PMsell$0.06249$0.054670.00010220.000089471.14
0x0fd...A0a6
0x9a...1896
03/27/202612:23:16 PMsell$0.1635$0.05470.00026750.000089472.98
0x33B...6753
0xb0...84b1
03/27/202612:20:55 PMbuy$0.03473$0.054950.000056830.000089920.6319
0xCd4...27B5
0x84...226a
03/27/202612:19:11 PMbuy$0.04655$0.054970.000076150.000089920.8468
0x66d...F90a
0x69...2b74
03/27/202612:18:37 PMbuy$0.04006$0.054980.000065520.000089920.7286
0x0fd...A0a6
0x0f...e51b
03/27/202612:16:11 PMbuy$0.0522$0.054940.000085430.000089920.95
0xBD3...bd8C
0xc7...2828
03/27/202612:15:10 PMbuy$0.05904$0.054960.000096610.000089921.07
0xb79...42D8
0xaf...eaa2
03/27/202612:13:52 PMbuy$0.05897$0.054960.000096480.000089921.07
0xCF6...08AB
0x2f...01f8
03/27/202612:13:15 PMsell$0.07769$0.054690.00012710.000089471.42
0x24b...2563
0x7d...a1ad
03/27/202612:12:37 PMsell$0.1193$0.054540.00019570.000089472.18
0xd84...0fEC
0x7f...e56e
03/27/202612:10:32 PMbuy$0.02841$0.054920.000046530.000089920.5174
0x25d...66af
0x4a...7001
03/27/202612:07:43 PMbuy$0.03301$0.054950.000054010.000089920.6006
0xb18...16Eb
0x6f...d8e1
03/27/202612:06:17 PMsell$0.1079$0.054630.00017670.000089471.97
0x505...6A95
0x05...bef9
03/27/202612:04:49 PMbuy$0.1092$0.054920.00017880.000089921.98
0x43b...423D
0xdb...262b
03/27/202612:03:17 PMsell$0.04539$0.054640.000074340.000089470.8308
0x7d8...EC98
0x80...16ab
03/27/202612:02:00 PMbuy$0.01243$0.054920.000020360.000089920.2264
0x7D6...8058
0x21...50c7
03/27/202611:59:08 AMbuy$0.1051$0.055050.00017160.000089921.9
0xD91...e11b
0x48...83ac
03/27/202611:58:08 AMsell$0.05843$0.054690.00009560.000089471.06
0x7c8...D9c2
0xfa...b151
03/27/202611:55:19 AMbuy$0.08088$0.0550.00013220.000089921.47
0xc8f...0230
0x8c...f3e8