WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05341
Price
0.00008616 WBNB
TVL
$178,548.52
MKT CAP
$12.3M
5m
0.51%
1h
0.19%
4h
0.50%
24h
0.69%
Share
TXNS
831
Buys
414
Sells
417
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.68M
Pooled WBNB:
$144.01

QF/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of QF token on DEX PancakeSwap is $0.05341. QF price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $2,609.15. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,285,349.82. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $178,548.53. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $178,548.53.

The total transactions of QF/WBNB is 831 in the last 24 hours, 414 of which are buy transactions, and 417 are sales transactions.

QF/WBNB pool has a trading volume of $2,609.15 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008616, captured at 5:25 PM UTC.

The price of converting 1 QF to USD is $0.05341 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20265:24:52 PMbuy$0.02335$0.053410.000037670.000086160.4373
0x861...0901
0x27...349a
04/14/20265:24:19 PMsell$0.02064$0.052980.000033390.000085730.3895
0x915...a2dA
0xb5...0ab6
04/14/20265:23:01 PMsell$0.01426$0.053170.000022990.000085730.2681
0x06d...1Ae6
0x03...95f0
04/14/20265:22:20 PMsell$0.0283$0.053170.000045630.000085730.5322
0x2CA...88F9
0x04...6d5e
04/14/20265:21:22 PMbuy$0.1356$0.053410.00021880.000086162.53
0xb58...198f
0x60...a9e9
04/14/20265:18:40 PMsell$0.1095$0.053140.00017670.000085732.06
0xc8f...0230
0x6d...57ff
04/14/20265:16:27 PMsell$0.00611$0.053160.0598530.000085730.1149
0x3A4...2719
0x3f...68f3
04/14/20265:15:12 PMsell$0.05082$0.053130.000082010.000085730.9566
0x0fd...A0a6
0xb3...557a
04/14/20265:13:31 PMbuy$0.05963$0.053390.000096230.000086161.11
0xc77...7a14
0x53...7e3f
04/14/20265:12:59 PMbuy$0.09001$0.053360.00014530.000086161.68
0x230...2EfC
0x82...0994
04/14/20265:10:12 PMsell$0.01272$0.053060.000020550.000085730.2397
0xCe4...B80B
0x02...f134
04/14/20265:07:58 PMsell$0.01833$0.052980.000029670.000085730.3461
0xA65...6Ba1
0x52...5cf5
04/14/20265:06:22 PMbuy$0.06968$0.05350.00011220.000086161.3
0x3A4...2719
0xb2...97e1
04/14/20265:05:35 PMbuy$0.08022$0.053320.00012960.000086161.5
0xdC1...D66D
0xbf...23f9
04/14/20265:04:10 PMsell$0.05659$0.05310.000091370.000085731.06
0x277...7424
0xa7...c8fa
04/14/20265:02:57 PMbuy$0.09236$0.053330.00014920.000086161.73
0x69c...6c38
0xa2...a33d
04/14/20265:00:46 PMsell$0.01507$0.053030.000024360.000085730.2842
0xD91...e11b
0x9e...6303
04/14/20264:58:03 PMbuy$0.07084$0.05330.00011450.000086161.32
0x79C...9E46
0xb1...ce05
04/14/20264:55:17 PMsell$0.01406$0.053050.000022730.000085730.2651
0x2CA...88F9
0x4f...3553
04/14/20264:52:44 PMsell$0.1014$0.053110.00016360.000085731.9
0x5c0...2843
0xe5...2e3c