Info about QF-WBNB pair
- Pooled QF:
- 1.82M
- Pooled WBNB:
- $132.75
QF/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of QF token on DEX PancakeSwap is $0.04843. QF price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $5,261.99. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,140,979.11. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $176,975.67. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $176,975.67.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 861 in the last 24 hours, 434 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $5,261.99 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007267, captured at 1:20 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04843 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:18:06 AM | sell | $0.03665 | $0.04843 | 0.00005499 | 0.00007267 | 0.7566 | 0xc1...8e13 | |
| 05/12/2026 | 1:17:35 AM | buy | $0.07837 | $0.04856 | 0.0001178 | 0.00007303 | 1.61 | 0xba...ad07 | |
| 05/12/2026 | 1:16:59 AM | sell | $0.05081 | $0.04836 | 0.00007635 | 0.00007267 | 1.05 | 0xdf...a346 | |
| 05/12/2026 | 1:14:05 AM | sell | $0.07428 | $0.04842 | 0.0001114 | 0.00007267 | 1.53 | 0x7d...4005 | |
| 05/12/2026 | 1:12:07 AM | sell | $0.02782 | $0.04846 | 0.00004172 | 0.00007267 | 0.5741 | 0xfb...a7a2 | |
| 05/12/2026 | 1:11:28 AM | buy | $0.06283 | $0.0487 | 0.00009422 | 0.00007303 | 1.29 | 0x83...8490 | |
| 05/12/2026 | 1:09:07 AM | buy | $0.04278 | $0.04871 | 0.00006415 | 0.00007303 | 0.8784 | 0x0c...6716 | |
| 05/12/2026 | 1:08:12 AM | buy | $0.1411 | $0.04873 | 0.0002115 | 0.00007303 | 2.89 | 0x22...1d18 | |
| 05/12/2026 | 1:05:45 AM | buy | $0.1441 | $0.04874 | 0.0002159 | 0.00007303 | 2.95 | 0x2d...f895 | |
| 05/12/2026 | 1:04:57 AM | sell | $0.01032 | $0.04848 | 0.00001548 | 0.00007267 | 0.213 | 0x0d...151d | |
| 05/12/2026 | 1:04:00 AM | buy | $0.1293 | $0.04885 | 0.0001934 | 0.00007303 | 2.64 | 0x54...84e4 | |
| 05/12/2026 | 1:01:50 AM | buy | $0.09193 | $0.0489 | 0.0001373 | 0.00007303 | 1.87 | 0xa8...86f9 | |
| 05/12/2026 | 1:01:20 AM | sell | $0.02742 | $0.04864 | 0.00004098 | 0.00007267 | 0.5639 | 0x9d...d65c | |
| 05/12/2026 | 12:59:20 AM | sell | $0.0525 | $0.04857 | 0.00007854 | 0.00007267 | 1.08 | 0x74...2b1f | |
| 05/12/2026 | 12:58:24 AM | sell | $0.006155 | $0.04858 | 0.059205 | 0.00007267 | 0.1266 | 0xb5...43eb | |
| 05/12/2026 | 12:57:35 AM | buy | $0.04091 | $0.04885 | 0.00006116 | 0.00007303 | 0.8375 | 0x36...6ecf | |
| 05/12/2026 | 12:56:00 AM | sell | $0.05188 | $0.04863 | 0.00007752 | 0.00007267 | 1.06 | 0x96...3b80 | |
| 05/12/2026 | 12:54:05 AM | buy | $0.1217 | $0.04886 | 0.0001819 | 0.00007303 | 2.49 | 0x57...dffb | |
| 05/12/2026 | 12:51:05 AM | buy | $0.09309 | $0.04884 | 0.0001391 | 0.00007303 | 1.9 | 0xf5...b789 | |
| 05/12/2026 | 12:50:20 AM | buy | $0.1129 | $0.04883 | 0.0001688 | 0.00007303 | 2.31 | 0x25...f0ca |