WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0354
Price
0.00006175 WBNB
TVL
$241,796.88
MKT CAP
$8.1M
5m
-0.17%
1h
0.74%
4h
-1.49%
24h
0.73%
Share
TXNS
867
Buys
423
Sells
444
Volume
15K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.41M
Pooled WBNB:
$210.87

QF/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of QF token on DEX PancakeSwap is $0.0354. QF price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $14,871.69. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,143,893.14. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $241,796.89. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $241,796.89.

The total transactions of QF/WBNB is 867 in the last 24 hours, 423 of which are buy transactions, and 444 are sales transactions.

QF/WBNB pool has a trading volume of $14,871.69 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006175, captured at 4:29 AM UTC.

The price of converting 1 QF to USD is $0.0354 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20264:28:49 AMsell$0.08727$0.03540.00015220.000061752.46
0xCe4...B80B
0xa2...4e22
07/27/20264:27:36 AMsell$0.0617$0.03540.00010760.000061761.74
0x43b...423D
0xed...96c9
07/27/20264:25:36 AMbuy$0.01486$0.035610.00002590.000062070.4173
0xb18...16Eb
0xb6...1551
07/27/20264:24:04 AMbuy$0.05924$0.035630.00010310.000062061.66
0x501...6514
0xe5...8508
07/27/20264:23:16 AMsell$0.08216$0.035460.0001430.000061762.31
0x98e...31bD
0xbc...b805
07/27/20264:21:22 AMbuy$0.03726$0.035650.000064870.000062071.04
0xd06...3177
0xcc...cf05
07/27/20264:19:09 AMbuy$0.02972$0.035640.000051750.000062060.8338
0x33B...6753
0x42...3ee3
07/27/20264:16:39 AMsell$0.03025$0.035440.000052710.000061760.8535
0x277...7424
0xe3...5bd5
07/27/20264:15:58 AMbuy$0.06785$0.035610.00011820.000062061.9
0x7c8...D9c2
0x7a...202f
07/27/20264:14:02 AMsell$0.07391$0.035420.00012880.000061752.08
0x861...0901
0xb2...ce26
07/27/20264:12:19 AMsell$0.06805$0.035410.00011860.000061761.92
0x0B4...3b81
0xf6...63ff
07/27/20264:09:34 AMsell$0.09733$0.035420.00016960.000061762.74
0xbeb...1149
0x0e...d54d
07/27/20264:07:49 AMsell$3.54$0.035450.0061760.00006176100
0x2e7...00CF
0xf9...35b4
07/27/20264:06:50 AMsell$498.29$0.035590.86820.0000620114,000
0x2e7...00CF
0x51...e2d7
07/27/20264:06:35 AMsell$0.02985$0.035730.000052020.000062270.8354
0x505...6A95
0x32...1278
07/27/20264:01:51 AMbuy$0.02156$0.03590.000037580.000062580.6005
0xaEE...5D00
0x9f...85d5
07/27/20263:59:14 AMsell$0.08536$0.035710.00014880.000062272.38
0x336...F44F
0x71...0509
07/27/20263:57:28 AMbuy$0.09385$0.035870.00016370.000062582.61
0xb79...42D8
0x7e...b836
07/27/20263:55:42 AMbuy$0.005158$0.035870.0589990.000062580.1437
0xD91...e11b
0x35...4978
07/27/20263:54:03 AMbuy$0.05655$0.035870.000098660.000062581.57
0x230...2EfC
0x37...edef