WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02387
Price
0.00003294 WBNB
TVL
$223,896.24
MKT CAP
$5.5M
5m
-0.41%
1h
-0.43%
4h
-0.42%
24h
1.00%
Share
TXNS
758
Buys
351
Sells
407
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.68M
Pooled WBNB:
$154.51

QF/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of QF token on DEX PancakeSwap is $0.02387. QF price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $3,554.48. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,490,544.84. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $223,896.25. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $223,896.25.

The total transactions of QF/WBNB is 758 in the last 24 hours, 351 of which are buy transactions, and 407 are sales transactions.

QF/WBNB pool has a trading volume of $3,554.48 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003294, captured at 7:17 AM UTC.

The price of converting 1 QF to USD is $0.02387 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20267:15:23 AMsell$0.005146$0.023870.0571030.000032940.2155
0xbeb...1149
0x55...a3cc
09/14/20267:14:17 AMbuy$0.04023$0.023980.000055550.000033111.67
0x487...8Eb9
0xc3...6e8b
09/14/20267:12:42 AMbuy$0.01154$0.023970.000015940.000033110.4815
0x976...7F1A
0x2d...a496
09/14/20267:06:40 AMsell$0.01647$0.023870.000022740.000032940.6901
0x501...6514
0x10...b305
09/14/20267:05:51 AMbuy$0.0141$0.0240.000019450.000033110.5875
0x80d...cFF6
0xd7...eb4c
09/14/20267:03:14 AMsell$0.003457$0.023850.0547760.000032940.1449
0xae3...b7bb
0xf6...bf9e
09/14/20267:01:40 AMbuy$0.04699$0.023950.000064960.000033111.96
0xFb4...1539
0xee...a8f1
09/14/20266:59:43 AMsell$0.0242$0.023830.000033460.000032941.01
0xb18...16Eb
0x75...594c
09/14/20266:57:14 AMbuy$0.02747$0.023970.000037960.000033111.14
0xdC1...D66D
0x7b...f194
09/14/20266:55:24 AMbuy$0.02899$0.023960.000040050.000033111.2
0x79C...9E46
0x8d...9435
09/14/20266:51:47 AMsell$0.01188$0.023850.000016410.000032940.4981
0xf5a...EE5F
0x08...22d1
09/14/20266:50:32 AMsell$24.77$0.023860.03420.000032951,037.91
0x299...D355
0xf4...eafd
09/14/20266:50:34 AMbuy$0.008014$0.023980.000011060.000033110.3341
0x5Eb...6423
0xc0...a039
09/14/20266:48:42 AMsell$0.01327$0.023860.000018320.000032960.5559
0x76d...e954
0x16...5e2f
09/14/20266:46:24 AMbuy$0.0558$0.023990.000077040.000033122.32
0xf8D...8063
0x80...f96f
09/14/20266:45:46 AMsell$0.02137$0.023880.00002950.000032960.8949
0xE33...7E2C
0xcd...4e00
09/14/20266:45:21 AMsell$0.7164$0.023880.00098890.0000329630
0x1A6...e710
0x18...8edb
09/14/20266:44:45 AMbuy$0.04869$0.023990.000067220.000033122.02
0x3A4...2719
0x8f...88fa
09/14/20266:43:45 AMsell$0.006343$0.023880.0587550.000032960.2656
0x929...bd25
0x9d...cc58
09/14/20266:42:41 AMsell$0.03051$0.023860.000042140.000032961.27
0x812...942D
0x50...2522