WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01899
Price
0.00002481 WBNB
TVL
$204,846.25
MKT CAP
$4.4M
5m
0.00%
1h
0.05%
4h
0.36%
24h
1.10%
Share
TXNS
657
Buys
326
Sells
331
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.41M
Pooled WBNB:
$133.79

QF/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of QF token on DEX PancakeSwap is $0.01899. QF price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $4,749.78. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,368,996.75. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $204,846.25. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $204,846.25.

The total transactions of QF/WBNB is 657 in the last 24 hours, 326 of which are buy transactions, and 331 are sales transactions.

QF/WBNB pool has a trading volume of $4,749.78 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002481, captured at 9:40 PM UTC.

The price of converting 1 QF to USD is $0.01899 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20269:38:01 PMbuy$0.04325$0.018990.00005650.000024812.27
0x990...BA58
0x3c...6148
09/23/20269:36:08 PMbuy$0.008321$0.018990.000010860.000024810.4379
0xB65...a4D9
0x41...2618
09/23/20269:34:35 PMbuy$0.02221$0.018990.000029010.000024811.16
0xCF6...08AB
0xb8...8a2e
09/23/20269:32:05 PMbuy$0.02273$0.018990.00002970.000024811.19
0x7e5...C2c3
0x99...9d85
09/23/20269:30:05 PMbuy$0.01913$0.018990.0000250.000024811
0xCd4...27B5
0x8a...26ed
09/23/20269:28:24 PMsell$0.04893$0.01890.000063920.000024682.58
0xc0E...294B
0xdb...65dc
09/23/20269:26:23 PMsell$0.02988$0.01890.000039020.000024681.58
0xCdF...b03c
0x3c...1889
09/23/20269:23:48 PMbuy$0.01354$0.018990.000017680.000024810.7128
0xd84...0fEC
0x43...d434
09/23/20269:20:47 PMbuy$0.004459$0.0190.0558230.000024810.2346
0x525...aC75
0xb0...3947
09/23/20269:18:31 PMsell$0.001533$0.018910.0520010.000024680.08106
0x33B...6753
0xc0...0371
09/23/20269:15:34 PMsell$0.02774$0.018920.00003620.000024681.46
0x366...d215
0x16...c9fc
09/23/20269:14:19 PMbuy$0.008517$0.019010.000011110.000024810.4478
0x7d8...EC98
0x41...1e9d
09/23/20269:10:31 PMsell$0.0005866$0.018910.0676560.000024680.03101
0x261...C5FF
0x28...b158
09/23/20269:07:48 PMsell$0.02882$0.01890.000037650.000024681.52
0xE33...7E2C
0x37...aaa8
09/23/20269:06:07 PMbuy$0.04015$0.018980.000052480.000024812.11
0x501...6514
0xb4...7744
09/23/20269:05:16 PMbuy$0.03388$0.018990.000044250.000024811.78
0x24b...2563
0x3c...fa8e
09/23/20269:03:11 PMsell$0.005766$0.018880.0575380.000024680.3053
0x487...8Eb9
0xde...5952
09/23/20269:00:48 PMbuy$0.01943$0.018990.000025390.000024811.02
0x7c8...D9c2
0xb2...0a0f
09/23/20269:00:15 PMsell$0.007594$0.018890.0599210.000024680.4018
0x747...09ed
0x4a...56a0
09/23/20268:58:24 PMbuy$0.05598$0.018990.000073120.000024812.94
0xA65...6Ba1
0x95...2dbb