- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.23M
- Pooled WBNB:
- $97.27
QF/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of QF token on DEX PancakeSwap is $0.07021. QF price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $3,303.57. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $16,148,693.74. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $172,586.85. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $172,586.85.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 800 in the last 24 hours, 403 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $3,303.57 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007914, captured at 3:29 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.07021 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:28:48 AM | buy | $0.04072 | $0.07021 | 0.0000459 | 0.00007914 | 0.5799 | 0xbb...125b | |
| 12/06/2025 | 3:27:44 AM | buy | $43.17 | $0.06982 | 0.04891 | 0.0000791 | 618.35 | 0xae...4b5d | |
| 12/06/2025 | 3:26:20 AM | sell | $0.1426 | $0.06944 | 0.0001616 | 0.00007867 | 2.05 | 0xb9...ed41 | |
| 12/06/2025 | 3:24:40 AM | sell | $0.09465 | $0.06944 | 0.0001072 | 0.00007867 | 1.36 | 0xc5...9ef7 | |
| 12/06/2025 | 3:24:03 AM | sell | $0.02979 | $0.06944 | 0.00003375 | 0.00007867 | 0.429 | 0x44...e675 | |
| 12/06/2025 | 3:23:15 AM | buy | $0.0648 | $0.06979 | 0.00007342 | 0.00007906 | 0.9285 | 0x95...32d6 | |
| 12/06/2025 | 3:20:57 AM | buy | $0.1967 | $0.06979 | 0.0002228 | 0.00007906 | 2.81 | 0x62...f29c | |
| 12/06/2025 | 3:18:29 AM | sell | $0.05916 | $0.06979 | 0.00006669 | 0.00007867 | 0.8477 | 0x42...f1c0 | |
| 12/06/2025 | 3:16:40 AM | sell | $0.01706 | $0.06979 | 0.00001924 | 0.00007867 | 0.2445 | 0x71...0627 | |
| 12/06/2025 | 3:15:16 AM | buy | $0.09219 | $0.07014 | 0.0001039 | 0.00007906 | 1.31 | 0xa8...22fa | |
| 12/06/2025 | 3:14:09 AM | sell | $0.01788 | $0.06979 | 0.00002016 | 0.00007867 | 0.2563 | 0xb7...0008 | |
| 12/06/2025 | 3:13:36 AM | buy | $0.07371 | $0.07014 | 0.00008309 | 0.00007906 | 1.05 | 0xd1...ec4f | |
| 12/06/2025 | 3:12:35 AM | sell | $0.01615 | $0.06979 | 0.00001821 | 0.00007867 | 0.2315 | 0xef...d71b | |
| 12/06/2025 | 3:11:43 AM | sell | $0.2004 | $0.06944 | 0.0002271 | 0.00007867 | 2.88 | 0x73...e3ca | |
| 12/06/2025 | 3:10:41 AM | sell | $633.05 | $0.07033 | 0.7132 | 0.00007925 | 9,000 | 0x9e...7077 | |
| 12/06/2025 | 3:08:52 AM | buy | $0.05684 | $0.07132 | 0.00006404 | 0.00008036 | 0.7969 | 0xea...2e95 | |
| 12/06/2025 | 3:08:52 AM | sell | $70.91 | $0.07091 | 0.07989 | 0.00007989 | 1,000 | 0xd2...e897 | |
| 12/06/2025 | 3:06:24 AM | sell | $0.1094 | $0.07085 | 0.0001234 | 0.00007996 | 1.54 | 0x8d...d282 | |
| 12/06/2025 | 3:04:24 AM | buy | $0.07731 | $0.07118 | 0.00008728 | 0.00008036 | 1.08 | 0x29...232d | |
| 12/06/2025 | 3:02:28 AM | buy | $0.07994 | $0.07116 | 0.00009028 | 0.00008036 | 1.12 | 0xd6...0eda |