WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0296
Price
0.00004003 WBNB
TVL
$252,474.8
MKT CAP
$6.8M
5m
0%
1h
-0.17%
4h
-2.54%
24h
0.63%
Share
TXNS
49
Buys
14
Sells
35
Volume
19K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.25M
Pooled WBNB:
$170.72

QF/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of QF token on DEX PancakeSwap is $0.0296. QF price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $19,136.80. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,809,413.03. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $252,474.80. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $252,474.80.

The total transactions of QF/WBNB is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.

QF/WBNB pool has a trading volume of $19,136.80 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00004003, captured at 5:25 AM UTC.

The price of converting 1 QF to USD is $0.0296 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20265:10:04 AMsell$0.8881$0.02960.0012010.0000400330
0x538...561b
0x74...0cbf
10/24/20264:55:52 AMsell$78.94$0.029660.10660.000040062,660.99
0x397...B4c2
0xa2...11ca
10/24/20264:36:01 AMsell$49.05$0.029650.066340.00004011,654.15
0xE60...3AFD
0x37...fd7a
10/24/20264:03:11 AMsell$934.25$0.029961.260.0000404131,178
0xE4F...fd43
0x4c...ffd0
10/24/20263:12:32 AMsell$143.74$0.030180.19410.000040764,762.63
0xc07...0AC5
0x61...f502
10/24/20263:00:04 AMsell$25.62$0.030220.034610.00004081848
0x3E5...56DB
0x5d...3ab3
10/24/20262:38:25 AMbuy$547.12$0.030260.73850.0000408518,079.03
0x2F6...dd76
0x3c...a517
10/24/20262:30:23 AMsell$20.07$0.029970.02710.00004048669.66
0x3E5...56DB
0xe7...fa0d
10/24/20261:48:03 AMsell$1,944.17$0.030372.630.0000411164,000
0xaE4...e848
0x18...e395
10/24/202612:59:34 AMbuy$387.83$0.030590.52710.0000415812,676.73
0xD7A...0912
0x3e...251d
10/24/202612:59:35 AMbuy$760.3$0.031051.030.0000422124,481.09
0x438...173e
0xcb...e7ce
10/24/202612:59:34 AMbuy$388.32$0.030780.52780.0000418312,615.79
0xD7A...0912
0xb9...f61e
10/24/202612:59:35 AMsell$781.44$0.030891.060.0000419925,292.52
0xD7A...0912
0xe3...6958
10/23/20265:39:52 PMsell$50.27$0.030420.06740.000040791,652.39
0x1fE...2B14
0x13...2569
10/23/20262:32:20 PMsell$6.09$0.030460.0081620.00004081200
0x84c...5322
0x23...dede
10/23/20262:21:30 PMsell$151.78$0.030440.20360.000040864,985
0x5E8...Ff2d
0xcd...59a7
10/23/20261:57:59 PMbuy$46.98$0.030730.062830.00004111,528.85
0x306...2d7e
0x23...1df4
10/23/20261:11:36 PMsell$103.19$0.030510.13830.000040913,381.8
0x87A...5903
0xb1...a3d5
10/23/20261:07:27 PMsell$719.58$0.030710.96470.0000411723,430.9
0x5e8...c727
0xc6...c5a2
10/23/202612:51:38 PMbuy$122.44$0.0310.16410.000041573,948.88
0x843...cdf8
0x11...3516