Info about QF-WBNB pair
- Pooled QF:
- 1.24M
- Pooled WBNB:
- $118.55
QF/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of QF token on DEX PancakeSwap is $0.05783. QF price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $73.16. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,302,215.92. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $143,255.23. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $143,255.23.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 811 in the last 24 hours, 400 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $73.16 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00009573, captured at 11:14 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05783 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:14:19 PM | buy | $0.09938 | $0.05783 | 0.0001644 | 0.00009573 | 1.71 | 0x7b...c13c | |
| 02/18/2026 | 11:13:03 PM | sell | $0.09543 | $0.05758 | 0.0001578 | 0.00009525 | 1.65 | 0x50...ff10 | |
| 02/18/2026 | 11:11:31 PM | sell | $0.03282 | $0.05752 | 0.00005435 | 0.00009525 | 0.5705 | 0x88...2700 | |
| 02/18/2026 | 11:09:57 PM | sell | $0.1345 | $0.05755 | 0.0002226 | 0.00009525 | 2.33 | 0x02...a1e3 | |
| 02/18/2026 | 11:07:21 PM | buy | $0.1265 | $0.05783 | 0.0002095 | 0.00009573 | 2.18 | 0x49...91b9 | |
| 02/18/2026 | 11:05:41 PM | buy | $0.156 | $0.05784 | 0.0002582 | 0.00009573 | 2.69 | 0x27...6856 | |
| 02/18/2026 | 11:04:05 PM | sell | $0.1472 | $0.05757 | 0.0002435 | 0.00009525 | 2.55 | 0x35...eeef | |
| 02/18/2026 | 11:01:02 PM | sell | $0.07922 | $0.05758 | 0.000131 | 0.00009525 | 1.37 | 0x76...1136 | |
| 02/18/2026 | 10:59:10 PM | buy | $0.04427 | $0.05793 | 0.00007316 | 0.00009573 | 0.7642 | 0xd6...a487 | |
| 02/18/2026 | 10:57:14 PM | sell | $0.06711 | $0.05763 | 0.0001109 | 0.00009525 | 1.16 | 0x7f...c101 | |
| 02/18/2026 | 10:55:34 PM | sell | $0.01886 | $0.0576 | 0.00003119 | 0.00009525 | 0.3275 | 0x6d...56f1 | |
| 02/18/2026 | 10:54:37 PM | sell | $0.043 | $0.05768 | 0.00007102 | 0.00009525 | 0.7456 | 0x66...4df5 | |
| 02/18/2026 | 10:52:54 PM | buy | $0.1302 | $0.05797 | 0.0002151 | 0.00009573 | 2.24 | 0xf3...2410 | |
| 02/18/2026 | 10:51:01 PM | buy | $0.1198 | $0.05796 | 0.0001978 | 0.00009573 | 2.06 | 0x1a...c2a7 | |
| 02/18/2026 | 10:49:54 PM | sell | $0.1567 | $0.05768 | 0.0002588 | 0.00009525 | 2.71 | 0xb2...56c9 | |
| 02/18/2026 | 10:48:52 PM | buy | $0.08876 | $0.05795 | 0.0001466 | 0.00009573 | 1.53 | 0xe6...704a | |
| 02/18/2026 | 10:47:50 PM | sell | $0.1578 | $0.05771 | 0.0002605 | 0.00009525 | 2.73 | 0xf1...9bc9 | |
| 02/18/2026 | 10:45:49 PM | buy | $0.06547 | $0.05796 | 0.0001081 | 0.00009573 | 1.12 | 0xaf...4641 | |
| 02/18/2026 | 10:43:11 PM | sell | $0.1693 | $0.05763 | 0.0002798 | 0.00009525 | 2.93 | 0xff...3104 | |
| 02/18/2026 | 10:41:57 PM | buy | $0.006423 | $0.05792 | 0.00001061 | 0.00009573 | 0.1108 | 0x1a...24f3 |