WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.058
Price
0.00009374 WBNB
TVL
$145,198.36
MKT CAP
$13.3M
5m
-0.10%
1h
-0.29%
4h
-1.23%
24h
-1.04%
Share
TXNS
925
Buys
453
Sells
472
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.25M
Pooled WBNB:
$117.31

QF/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of QF token on DEX PancakeSwap is $0.058. QF price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $1,643.76. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,342,271.63. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $145,198.37. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $145,198.37.

The total transactions of QF/WBNB is 925 in the last 24 hours, 453 of which are buy transactions, and 472 are sales transactions.

QF/WBNB pool has a trading volume of $1,643.76 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009374, captured at 4:34 PM UTC.

The price of converting 1 QF to USD is $0.058 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20264:34:31 PMbuy$0.1663$0.0580.00026880.000093742.86
0x8F7...2092
0xb5...bffa
02/15/20264:32:53 PMbuy$0.04936$0.058050.00007970.000093740.8502
0x7D6...8058
0x89...a78c
02/15/20264:32:18 PMsell$0.05956$0.057790.000096110.000093271.03
0x3A4...2719
0x1a...10ae
02/15/20264:29:49 PMsell$0.06308$0.057610.00010210.000093271.09
0xae3...b7bb
0xd3...15f0
02/15/20264:28:43 PMbuy$0.1051$0.058060.00016980.000093741.81
0x501...6514
0x02...d94b
02/15/20264:26:09 PMsell$0.168$0.057730.00027140.000093272.91
0xc8f...0230
0x05...7b64
02/15/20264:23:18 PMsell$0.06228$0.057730.00010060.000093271.07
0x14d...9A76
0xee...a856
02/15/20264:21:04 PMbuy$0.03474$0.058040.00005610.000093740.5984
0xB65...a4D9
0xf1...200a
02/15/20264:19:37 PMsell$0.04062$0.057830.000065510.000093270.7023
0xd5D...34b5
0x34...624d
02/15/20264:17:46 PMsell$0.03751$0.057790.000060540.000093270.6491
0x296...5584
0xc9...f40b
02/15/20264:15:43 PMbuy$0.01284$0.058070.000020720.000093740.221
0xA65...6Ba1
0xf8...faf7
02/15/20264:14:04 PMbuy$0.1578$0.058050.00025490.000093742.71
0x586...5232
0x8a...2db0
02/15/20264:11:11 PMsell$0.09925$0.057670.00016050.000093271.72
0xb58...198f
0x98...f906
02/15/20264:09:42 PMsell$0.013$0.057710.000021010.000093270.2253
0x404...F5da
0x4e...47f4
02/15/20264:07:42 PMbuy$0.09474$0.058210.00015250.000093741.62
0xeC7...3255
0x98...7bba
02/15/20264:06:53 PMbuy$0.05408$0.058040.000087350.000093740.9318
0x487...8Eb9
0xdf...a06c
02/15/20264:06:10 PMbuy$0.00767$0.058070.000012380.000093740.132
0x2af...6976
0xcb...1519
02/15/20264:05:07 PMbuy$0.1531$0.058080.00024710.000093742.63
0x7d8...EC98
0x29...bb05
02/15/20264:04:03 PMsell$0.124$0.057870.00019990.000093272.14
0xA65...6Ba1
0x9b...3b38
02/15/20264:02:28 PMbuy$0.03763$0.058220.000060580.000093740.6463
0x501...6514
0xd6...a8f0