WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02041
Price
0.00002789 WBNB
TVL
$208,220.17
MKT CAP
$4.7M
5m
0%
1h
0%
4h
4.02%
24h
4.32%
Share
TXNS
43
Buys
12
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.1M
Pooled WBNB:
$142.24

QF/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of QF token on DEX PancakeSwap is $0.02041. QF price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,235.70. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,695,295.38. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $208,220.17. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $208,220.17.

The total transactions of QF/WBNB is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.

QF/WBNB pool has a trading volume of $7,235.70 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002789, captured at 6:28 PM UTC.

The price of converting 1 QF to USD is $0.02041 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20262:50:27 PMsell$181.01$0.020410.24730.000027898,867
0x9e6...bF05
0x9a...f12c
10/14/20261:00:45 PMsell$51.24$0.020610.069490.000027952,486
0x397...B4c2
0x5d...cddf
10/14/202612:45:58 PMsell$2.06$0.020670.0027970.00002797100
0xea4...aD24
0xc3...7efd
10/14/202612:43:10 PMsell$2.06$0.020650.0027970.00002797100
0xea4...aD24
0xff...bb88
10/14/202612:29:40 PMbuy$2,495.81$0.020433.350.00002745122,144.53
0x6d3...a255
0x04...b619
10/14/202612:16:46 PMsell$121.33$0.019860.16310.00002676,108.8
0x093...B38D
0x31...d012
10/14/202611:23:38 AMbuy$854.47$0.01981.140.0000266443,151.93
0xfdA...D835
0x9a...1b21
10/14/202611:22:57 AMsell$20.33$0.019540.027370.00002631,040.72
0x046...F5C7
0x93...1dd3
10/14/202611:07:52 AMsell$0.1366$0.019520.00018410.00002637
0x854...691b
0xeb...e34c
10/14/202610:59:22 AMbuy$96.82$0.019620.13030.000026414,933.68
0x6d3...a255
0xc7...1a00
10/14/202610:47:39 AMsell$73.59$0.01950.099170.000026273,774
0xe5D...f356
0x2f...bee2
10/14/202610:47:15 AMbuy$3.01$0.01960.004070.00002642154.01
0x6d3...a255
0x6e...56fb
10/14/20269:03:39 AMsell$1.09$0.01950.0014720.0000262956
0xa97...D2e1
0xfd...c15a
10/14/20268:47:05 AMsell$1.36$0.019510.001840.0000262970
0x042...cb0E
0x81...6873
10/14/20268:23:11 AMbuy$0.3645$0.019660.00048980.0000264218.53
0x221...D646
0xf9...2fca
10/14/20266:39:50 AMsell$3.71$0.019550.0049990.00002632189.95
0xF1b...82fF
0xdb...878e
10/14/20266:25:00 AMsell$0.4108$0.019560.00055270.0000263221
0x29B...B754
0x99...2951
10/14/20265:43:46 AMsell$0.8421$0.019580.0011310.0000263243
0xfD3...75dC
0xae...a9de
10/14/20265:36:56 AMbuy$1,117.26$0.019481.50.0000261657,342.78
0xc1F...f90d
0xa8...32f0
10/14/20265:23:55 AMbuy$51.73$0.019250.069510.000025872,686.89
0x2F6...dd76
0x9a...d434