WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04844
Price
0.00007106 WBNB
TVL
$179,032.25
MKT CAP
$11.1M
5m
-0.49%
1h
-0.04%
4h
0.30%
24h
1.80%
Share
TXNS
850
Buys
422
Sells
428
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.84M
Pooled WBNB:
$131.3

QF/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of QF token on DEX PancakeSwap is $0.04844. QF price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $4,138.44. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,143,425.87. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $179,032.26. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $179,032.26.

The total transactions of QF/WBNB is 850 in the last 24 hours, 422 of which are buy transactions, and 428 are sales transactions.

QF/WBNB pool has a trading volume of $4,138.44 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007106, captured at 5:29 PM UTC.

The price of converting 1 QF to USD is $0.04844 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:29:04 PMsell$0.02806$0.048440.000041160.000071060.5792
0x404...F5da
0x91...b0c8
05/14/20265:28:05 PMsell$0.005944$0.048410.0587240.000071060.1227
0x520...2380
0x20...6b3a
05/14/20265:25:53 PMsell$0.1434$0.048390.00021060.000071062.96
0x5c0...2843
0x8c...f58b
05/14/20265:24:17 PMbuy$0.1137$0.048680.00016680.000071422.33
0x161...5De4
0xa3...ecbe
05/14/20265:21:59 PMsell$0.1343$0.048520.00019670.000071062.76
0xCe4...B80B
0xf5...c36c
05/14/20265:20:16 PMsell$0.05277$0.048440.000077410.000071061.08
0x261...C5FF
0xbb...74de
05/14/20265:18:56 PMbuy$0.1005$0.048760.00014720.000071422.06
0xdC1...D66D
0xef...db64
05/14/20265:17:08 PMbuy$0.1337$0.048770.00019580.000071422.74
0x98e...31bD
0x7c...73ca
05/14/20265:15:58 PMsell$0.03254$0.048530.000047650.000071060.6706
0xCe4...B80B
0xa4...4fe1
05/14/20265:15:09 PMbuy$0.07023$0.048850.00010260.000071421.43
0x0fd...A0a6
0xac...1d84
05/14/20265:14:29 PMsell$0.09296$0.04860.00013590.000071061.91
0xaF9...4142
0xcd...c175
05/14/20265:13:40 PMbuy$0.09995$0.048880.0001460.000071422.04
0xCdF...b03c
0x58...e574
05/14/20265:11:15 PMsell$0.1343$0.048680.0001960.000071062.75
0x520...2380
0x9a...374c
05/14/20265:09:49 PMsell$0.1132$0.048640.00016540.000071062.32
0xe11...E3e0
0xfc...451c
05/14/20265:08:02 PMbuy$0.02914$0.049030.000042440.000071420.5943
0x929...bd25
0x01...1570
05/14/20265:07:29 PMbuy$0.01044$0.048810.000015270.000071420.2138
0xCF6...08AB
0x07...a14a
05/14/20265:05:47 PMsell$0.005621$0.04830.058270.000071060.1163
0xb79...42D8
0xc8...67aa
05/14/20265:03:25 PMsell$0.1378$0.048520.00020180.000071062.84
0xaEE...5D00
0x6c...3c26
05/14/20265:01:25 PMsell$0.04039$0.048460.000059230.000071060.8334
0xeC7...3255
0x2a...f32b
05/14/20264:58:37 PMsell$0.06097$0.048360.000089590.000071061.26
0x861...0901
0xbe...8afe