WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05053
Price
0.00008078 WBNB
TVL
$175,074.7
MKT CAP
$11.6M
5m
-0.37%
1h
-0.29%
4h
-0.41%
24h
-2.81%
Share
TXNS
860
Buys
432
Sells
428
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.73M
Pooled WBNB:
$139.92

QF/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of QF token on DEX PancakeSwap is $0.05053. QF price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $5,427.73. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,623,304.03. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $175,074.71. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $175,074.71.

The total transactions of QF/WBNB is 860 in the last 24 hours, 432 of which are buy transactions, and 428 are sales transactions.

QF/WBNB pool has a trading volume of $5,427.73 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008078, captured at 1:37 AM UTC.

The price of converting 1 QF to USD is $0.05053 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20261:37:31 AMsell$0.1301$0.050530.0002080.000080782.57
0xDfB...C56c
0x32...364f
05/05/20261:35:54 AMbuy$0.06889$0.050730.00011020.000081181.35
0xc77...7a14
0x93...543b
05/05/20261:34:08 AMsell$0.08545$0.050460.00013670.000080781.69
0x2af...6976
0x2b...45b7
05/05/20261:32:34 AMbuy$0.09079$0.050720.00014530.000081181.79
0xdC1...D66D
0x66...24fc
05/05/20261:30:30 AMsell$0.04774$0.050490.000076380.000080780.9455
0x296...5584
0x33...43e0
05/05/20261:27:54 AMsell$0.03104$0.050520.000049640.000080780.6145
0x861...0901
0xb4...17c9
05/05/20261:25:50 AMbuy$0.1215$0.050790.00019420.000081182.39
0x14d...9A76
0x69...331e
05/05/20261:24:23 AMsell$0.1132$0.050540.00018090.000080782.24
0x83D...21Fd
0xa9...8e24
05/05/20261:22:07 AMbuy$0.01043$0.050780.000016680.000081180.2054
0xBD3...bd8C
0x9b...b226
05/05/20261:19:27 AMbuy$0.1177$0.050750.00018830.000081182.31
0xDdb...A8A6
0xb0...abbe
05/05/20261:18:23 AMbuy$0.0263$0.050750.000042070.000081180.5182
0xaEE...5D00
0x5a...4984
05/05/20261:15:40 AMbuy$0.009148$0.050750.000014630.000081180.1802
0x83D...21Fd
0xb1...9660
05/05/20261:14:51 AMbuy$0.01842$0.050620.000029540.000081180.3639
0x161...5De4
0x5c...0d9b
05/05/20261:12:26 AMsell$0.06238$0.050490.00009980.000080781.23
0xA65...6Ba1
0xf4...f498
05/05/20261:10:09 AMsell$0.1155$0.050480.00018490.000080782.28
0x277...7424
0x47...690c
05/05/20261:08:15 AMbuy$0.1095$0.050720.00017520.000081182.15
0x5F2...86Cc
0x58...7f5e
05/05/20261:07:26 AMsell$0.08466$0.050470.00013540.000080781.67
0x3A4...2719
0x69...5fa3
05/05/20261:04:41 AMbuy$0.08056$0.050530.00012940.000081181.59
0x79C...9E46
0xfa...f80e
05/05/20261:04:03 AMsell$0.1153$0.050430.00018470.000080782.28
0x505...6A95
0x2d...2339
05/05/20261:01:01 AMsell$0.06834$0.050450.00010940.000080781.35
0xb58...198f
0x99...3d7f