WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02556
Price
0.00003674 WBNB
TVL
$227,818.69
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
8.99%
Share
TXNS
60
Buys
24
Sells
36
Volume
17K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.45M
Pooled WBNB:
$163.77

QF/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of QF token on DEX PancakeSwap is $0.02556. QF price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $16,931.75. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,878,949.23. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $227,818.70. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $227,818.70.

The total transactions of QF/WBNB is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

QF/WBNB pool has a trading volume of $16,931.75 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003674, captured at 9:01 PM UTC.

The price of converting 1 QF to USD is $0.02556 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20261:32:41 PMsell$5.11$0.025560.0073490.00003674200
0x623...9a2a
0x42...c94e
11/07/20261:08:00 PMsell$5.06$0.025520.0072920.00003675198.41
0xE1D...2bD6
0xa3...6ad8
11/07/202612:13:21 PMsell$250.36$0.025580.36040.000036839,786.4
0x6ba...d346
0xe9...667e
11/07/202612:08:12 PMsell$1.28$0.025710.0018450.0000369150
0xcdb...a519
0x9e...2a68
11/07/202611:58:06 AMsell$482.8$0.025750.69490.0000370718,746
0xf03...ACF1
0xf9...3217
11/07/202611:54:21 AMsell$0.01357$0.025860.000019540.000037230.5249
0x107...14de
0xd3...1ce2
11/07/202611:14:43 AMsell$44.16$0.025880.063540.000037241,706
0x34A...D5E6
0xa8...d373
11/07/20269:52:43 AMsell$58.62$0.02590.084360.000037272,263.08
0x1fE...2B14
0x4e...af50
11/07/20269:47:43 AMsell$1.29$0.025910.0018640.0000372950
0x7cC...e67C
0x26...5542
11/07/20269:40:26 AMsell$62.84$0.025930.090410.000037312,422.86
0x5C8...d634
0x12...1e66
11/07/20269:06:13 AMsell$2.59$0.025980.0037340.00003734100
0x623...9a2a
0x3f...79ec
11/07/20267:37:01 AMsell$704.69$0.026011.010.0000375727,083
0xD25...9cAd
0xbf...8566
11/07/20267:24:10 AMbuy$734.16$0.026231.050.0000377527,987.26
0xb8C...0b93
0xb2...1706
11/07/20267:20:07 AMsell$80.57$0.025950.11590.000037353,104.97
0x375...CE0F
0x35...9700
11/07/20267:18:30 AMsell$836.9$0.026151.20.0000376532,000
0xF0A...0a87
0x1e...8ace
11/07/20267:15:51 AMsell$268.74$0.026410.38670.0000380110,175
0x6f3...ed67
0x80...369d
11/07/20267:09:53 AMsell$0.2647$0.026470.0003810.000038110
0x6ba...d346
0xa1...627c
11/07/20267:03:35 AMsell$2.64$0.026470.003810.0000381100
0x623...9a2a
0xa7...2795
11/07/20266:45:35 AMbuy$4,351.84$0.025626.260.00003685169,855.55
0xb8C...0b93
0xce...8f3b
11/07/20266:40:01 AMsell$878.85$0.024731.260.0000355735,538
0xEAD...BB7a
0x0b...8d05