- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 2.48M
- Pooled WBNB:
- $173.92
QF/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of QF token on DEX PancakeSwap is $0.04607. QF price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $3,460.72. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,596,447.58. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $229,348.43. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $229,348.43.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 847 in the last 24 hours, 417 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $3,460.72 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00006987, captured at 4:32 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04607 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:30:36 AM | sell | $0.02731 | $0.04607 | 0.00004143 | 0.00006987 | 0.5929 | 0xea...69e2 | |
| 05/22/2026 | 4:29:02 AM | buy | $0.01189 | $0.0463 | 0.00001804 | 0.00007022 | 0.2569 | 0x72...a369 | |
| 05/22/2026 | 4:28:17 AM | buy | $0.09472 | $0.04629 | 0.0001437 | 0.00007022 | 2.04 | 0xe9...ef1b | |
| 05/22/2026 | 4:26:50 AM | buy | $0.03742 | $0.0463 | 0.00005675 | 0.00007022 | 0.8081 | 0xad...5fcb | |
| 05/22/2026 | 4:24:18 AM | buy | $0.06639 | $0.04632 | 0.0001006 | 0.00007022 | 1.43 | 0xb9...544a | |
| 05/22/2026 | 4:23:02 AM | sell | $0.1045 | $0.04607 | 0.0001586 | 0.00006987 | 2.26 | 0x65...2b4a | |
| 05/22/2026 | 4:20:21 AM | sell | $0.0484 | $0.04609 | 0.00007338 | 0.00006987 | 1.05 | 0x59...b495 | |
| 05/22/2026 | 4:19:32 AM | buy | $0.06877 | $0.04631 | 0.0001042 | 0.00007022 | 1.48 | 0x0b...b8c5 | |
| 05/22/2026 | 4:17:05 AM | buy | $0.1121 | $0.04632 | 0.00017 | 0.00007022 | 2.42 | 0x54...7d98 | |
| 05/22/2026 | 4:14:28 AM | sell | $0.05935 | $0.04612 | 0.00008991 | 0.00006987 | 1.28 | 0x55...a134 | |
| 05/22/2026 | 4:13:39 AM | buy | $0.08624 | $0.04634 | 0.0001306 | 0.00007022 | 1.86 | 0x32...25a4 | |
| 05/22/2026 | 4:12:32 AM | sell | $0.0203 | $0.04611 | 0.00003076 | 0.00006987 | 0.4402 | 0x76...0afc | |
| 05/22/2026 | 4:10:14 AM | sell | $0.1291 | $0.04611 | 0.0001957 | 0.00006987 | 2.8 | 0x4f...8a35 | |
| 05/22/2026 | 4:08:35 AM | sell | $0.09152 | $0.0461 | 0.0001387 | 0.00006987 | 1.98 | 0x67...00bc | |
| 05/22/2026 | 4:08:14 AM | sell | $0.05264 | $0.04611 | 0.00007978 | 0.00006987 | 1.14 | 0x08...0991 | |
| 05/22/2026 | 4:05:59 AM | buy | $0.0732 | $0.04633 | 0.0001109 | 0.00007022 | 1.57 | 0x4b...3766 | |
| 05/22/2026 | 4:04:47 AM | sell | $0.1188 | $0.0461 | 0.0001801 | 0.00006987 | 2.57 | 0xb0...2dd0 | |
| 05/22/2026 | 4:02:12 AM | buy | $0.1001 | $0.04633 | 0.0001518 | 0.00007022 | 2.16 | 0x49...82e5 | |
| 05/22/2026 | 3:59:35 AM | buy | $0.04419 | $0.04632 | 0.000067 | 0.00007022 | 0.954 | 0x08...1733 | |
| 05/22/2026 | 3:56:52 AM | sell | $0.05534 | $0.0461 | 0.00008389 | 0.00006987 | 1.2 | 0x0b...8064 |