WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.03464
Price
0.00006134 WBNB
TVL
$237,354.31
MKT CAP
$8M
5m
-0.53%
1h
-0.52%
4h
-1.59%
24h
2.00%
Share
TXNS
870
Buys
425
Sells
445
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.42M
Pooled WBNB:
$210.1

QF/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of QF token on DEX PancakeSwap is $0.03464. QF price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $6,974.27. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $7,969,420.15. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $237,354.32. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $237,354.32.

The total transactions of QF/WBNB is 870 in the last 24 hours, 425 of which are buy transactions, and 445 are sales transactions.

QF/WBNB pool has a trading volume of $6,974.27 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006134, captured at 12:09 AM UTC.

The price of converting 1 QF to USD is $0.03464 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202612:08:33 AMsell$0.02328$0.034640.000041220.000061340.67190x41...95d9
07/25/202612:08:02 AMbuy$0.07667$0.034810.00013570.000061652.20x10...0300
07/25/202612:06:27 AMsell$0.09045$0.034650.00016010.000061342.610x80...e5c2
07/25/202612:04:34 AMbuy$0.05717$0.034830.00010110.000061651.640x2c...4a83
07/25/202612:03:27 AMbuy$0.09048$0.034830.00016010.000061652.590x3c...399d
07/25/202612:00:59 AMsell$0.03771$0.034640.000066770.000061341.080x7c...8905
07/24/202611:58:49 PMsell$0.04308$0.034650.000076250.000061341.240x65...04b9
07/24/202611:57:19 PMbuy$0.006049$0.034820.00001070.000061650.17370x11...1031
07/24/202611:55:11 PMbuy$0.05591$0.034810.000098990.000061651.60x13...fad1
07/24/202611:52:43 PMsell$0.04153$0.034640.000073530.000061341.190x2d...7a86
07/24/202611:52:00 PMbuy$0.05014$0.034810.000088790.000061651.440x85...890b
07/24/202611:49:03 PMbuy$0.04698$0.03480.000083210.000061651.340xf4...6c83
07/24/202611:48:31 PMsell$0.07485$0.034630.00013250.000061342.160x05...81ef
07/24/202611:47:31 PMsell$0.07594$0.034630.00013440.000061342.190xae...c0e9
07/24/202611:46:17 PMsell$0.05013$0.034630.000088780.000061341.440xca...705e
07/24/202611:44:27 PMsell$0.05662$0.034630.00010020.000061341.630x09...66ec
07/24/202611:42:15 PMsell$0.05738$0.034620.00010160.000061341.650xbc...0370
07/24/202611:41:19 PMbuy$0.08613$0.03480.00015250.000061652.470xe1...fd3e
07/24/202611:39:05 PMbuy$0.02088$0.034790.000037010.000061650.60030xbb...d93b
07/24/202611:38:05 PMsell$0.07949$0.034620.00014080.000061342.290x2f...d3f0