WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03561
Price
0.00005985 WBNB
TVL
$247,097.44
MKT CAP
$8.2M
5m
0.14%
1h
-0.18%
4h
1.20%
24h
-0.61%
Share
TXNS
854
Buys
423
Sells
431
Volume
10K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.46M
Pooled WBNB:
$207.67

QF/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of QF token on DEX PancakeSwap is $0.03561. QF price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $10,465.58. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,190,503.05. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $247,097.45. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $247,097.45.

The total transactions of QF/WBNB is 854 in the last 24 hours, 423 of which are buy transactions, and 431 are sales transactions.

QF/WBNB pool has a trading volume of $10,465.58 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00005985, captured at 6:04 PM UTC.

The price of converting 1 QF to USD is $0.03561 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20266:02:46 PMsell$0.09829$0.035610.00016520.000059852.76
0x261...C5FF
0x94...2a1c
07/30/20266:01:27 PMbuy$0.06834$0.035770.00011490.000060151.91
0x976...7F1A
0x9e...a0d9
07/30/20266:00:20 PMsell$0.03845$0.035570.00006470.000059851.08
0x201...2124
0x3e...0ed3
07/30/20265:59:17 PMbuy$0.06199$0.035720.00010430.000060151.73
0x5Eb...6423
0xfb...2be9
07/30/20265:56:33 PMsell$0.01254$0.035560.000021110.000059850.3527
0x97E...208E
0x85...650b
07/30/20265:54:18 PMsell$0.007052$0.035580.000011860.000059850.1982
0xdC1...D66D
0xa7...4bce
07/30/20265:52:26 PMbuy$0.02119$0.03580.000035620.000060150.5921
0x277...7424
0x41...e34b
07/30/20265:49:36 PMsell$0.01073$0.035640.000018020.000059850.3012
0xaEE...5D00
0x72...247b
07/30/20265:48:01 PMbuy$0.008482$0.035820.000014240.000060150.2367
0x98e...31bD
0xac...a0ad
07/30/20265:45:39 PMbuy$0.06204$0.03580.00010420.000060151.73
0x24B...Ec39
0xd0...b6e6
07/30/20265:44:21 PMbuy$0.04075$0.035790.00006850.000060151.13
0xCd4...27B5
0xad...9a6c
07/30/20265:41:51 PMsell$0.03808$0.035540.000064140.000059851.07
0xe11...E3e0
0xfa...03bb
07/30/20265:39:36 PMsell$0.05331$0.03550.000089880.000059851.5
0xDfB...C56c
0x30...44ba
07/30/20265:38:51 PMbuy$0.03092$0.035670.000052140.000060150.8668
0x839...386e
0x30...0bf3
07/30/20265:37:57 PMsell$0.05174$0.035510.000087210.000059851.45
0x66d...F90a
0x68...31cd
07/30/20265:36:19 PMsell$0.06053$0.035530.00010190.000059851.7
0xc8f...0230
0xaa...767e
07/30/20265:33:20 PMbuy$0.1033$0.035720.00017410.000060152.89
0x875...8E5e
0x3f...99b2
07/30/20265:30:50 PMsell$0.08873$0.035510.00014950.000059852.49
0xFb4...1539
0xf3...5145
07/30/20265:29:43 PMbuy$0.07464$0.035680.00012580.000060152.09
0x404...F5da
0x94...b03d
07/30/20265:27:31 PMsell$0.0755$0.035510.00012720.000059852.12
0x3A4...2719
0x13...9c8c