WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01774
Price
0.00002338 WBNB
TVL
$197,187.49
MKT CAP
$4.1M
5m
0.39%
1h
0.81%
4h
0.48%
24h
-7.86%
Share
TXNS
471
Buys
208
Sells
263
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.57M
Pooled WBNB:
$129.9

QF/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of QF token on DEX PancakeSwap is $0.01774. QF price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $4,684.89. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,081,308.90. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $197,187.50. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $197,187.50.

The total transactions of QF/WBNB is 471 in the last 24 hours, 208 of which are buy transactions, and 263 are sales transactions.

QF/WBNB pool has a trading volume of $4,684.89 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002338, captured at 4:31 AM UTC.

The price of converting 1 QF to USD is $0.01774 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20264:29:58 AMbuy$0.02659$0.017740.000035030.000023381.49
0x33B...6753
0xc8...11f1
09/29/20264:28:05 AMsell$0.7066$0.017660.00093050.0000232640
0x300...C3F6
0x72...da58
09/29/20264:27:02 AMbuy$0.01358$0.017750.000017880.000023380.765
0x7D6...8058
0x87...e9bf
09/29/20264:25:41 AMbuy$0.0387$0.017750.000050960.000023382.17
0x98e...31bD
0x32...1981
09/29/20264:23:02 AMsell$0.01471$0.017670.000019370.000023260.8326
0xCd4...27B5
0x18...a2a1
09/29/20264:22:26 AMsell$0.01526$0.017670.000020080.000023260.8635
0x2CA...88F9
0x34...1221
09/29/20264:21:37 AMsell$0.004818$0.017670.0563420.000023260.2726
0x80d...cFF6
0xaa...ca3c
09/29/20264:20:48 AMsell$0.04097$0.017670.000053930.000023262.31
0x366...d215
0x67...8eee
09/29/20264:18:58 AMsell$0.02147$0.017650.000028280.000023261.21
0xb18...16Eb
0x12...5f7f
09/29/20264:17:28 AMsell$1.76$0.017650.0023260.00002326100
0x8b7...954a
0xcd...88b0
09/29/20264:16:27 AMsell$0.04029$0.017650.00005310.000023262.28
0x660...EF8d
0x64...9276
09/29/20264:14:00 AMsell$0.04674$0.017650.000061610.000023262.64
0xd07...0baF
0xa2...6de2
09/29/20264:11:33 AMsell$0.004106$0.017580.0554320.000023260.2335
0x658...97c0
0x4f...9528
09/29/20264:10:00 AMsell$0.03278$0.017630.000043250.000023261.85
0x976...7F1A
0xe6...8a11
09/29/20264:07:19 AMbuy$0.04244$0.017720.000055980.000023382.39
0x24b...2563
0x3f...3146
09/29/20264:05:02 AMbuy$0.01436$0.017720.000018950.000023380.8108
0x43b...423D
0x03...b9cf
09/29/20264:04:05 AMsell$0.009884$0.017630.000013040.000023260.5605
0x261...C5FF
0xc6...05b1
09/29/20264:02:15 AMbuy$0.01133$0.017740.000014940.000023380.6389
0x915...a2dA
0x42...c197
09/29/20263:59:28 AMbuy$0.03357$0.017730.000044260.000023381.89
0xd84...0fEC
0xc4...00c4
09/29/20263:58:11 AMbuy$608.93$0.017620.80270.0000232334,544.95
0xB35...A85A
0x44...3596