WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05325
Price
0.00008286 WBNB
TVL
$182,048
MKT CAP
$12.2M
5m
0.02%
1h
1.18%
4h
0.83%
24h
0.90%
Share
TXNS
947
Buys
464
Sells
483
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.7M
Pooled WBNB:
$141.63

QF/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of QF token on DEX PancakeSwap is $0.05325. QF price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $4,256.63. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,249,237.20. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $182,048.01. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $182,048.01.

The total transactions of QF/WBNB is 947 in the last 24 hours, 464 of which are buy transactions, and 483 are sales transactions.

QF/WBNB pool has a trading volume of $4,256.63 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008286, captured at 8:17 AM UTC.

The price of converting 1 QF to USD is $0.05325 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:16:57 AMsell$0.1166$0.053250.00018140.000082862.18
0x24b...2563
0x2c...05db
04/22/20268:16:23 AMbuy$0.13$0.053510.00020230.000083282.43
0xd5D...34b5
0x99...60f9
04/22/20268:14:14 AMsell$0.1189$0.053260.0001850.000082862.23
0x015...27fF
0xc0...5bc5
04/22/20268:13:14 AMbuy$0.01793$0.053530.000027890.000083280.3349
0xDAc...178C
0xe4...265f
04/22/20268:11:47 AMsell$0.05374$0.053260.000083610.000082861
0xCdF...b03c
0xf1...f34e
04/22/20268:10:42 AMsell$0.0991$0.053240.00015420.000082861.86
0xeC7...3255
0x84...2d85
04/22/20268:09:42 AMbuy$0.05862$0.05350.000091240.000083281.09
0xd06...3177
0x04...ac73
04/22/20268:07:53 AMbuy$0.1042$0.053470.00016220.000083281.94
0xDdb...A8A6
0x54...d2bd
04/22/20268:05:45 AMsell$0.03522$0.053220.000054830.000082860.6617
0xd84...0fEC
0x3a...1fd2
04/22/20268:04:40 AMsell$0.1325$0.053190.00020640.000082862.49
0x915...a2dA
0x3f...96a5
04/22/20268:02:05 AMsell$0.02112$0.053240.000032880.000082860.3967
0x861...0901
0x4c...5717
04/22/20268:01:10 AMsell$0.1438$0.053220.00022390.000082862.7
0x929...bd25
0xc4...03e5
04/22/20268:00:27 AMsell$0.1306$0.05320.00020350.000082862.45
0x296...5584
0x04...eaab
04/22/20267:58:37 AMsell$0.05106$0.053220.00007950.000082870.9594
0x80d...cFF6
0xd9...2681
04/22/20267:57:34 AMbuy$0.1512$0.053480.00023540.000083282.82
0x015...27fF
0xaa...ff76
04/22/20267:54:32 AMsell$0.1314$0.053210.00020460.000082862.46
0xDdb...A8A6
0xdd...0f05
04/22/20267:51:49 AMbuy$0.03644$0.053510.000056710.000083280.6809
0xCdF...b03c
0x4f...6458
04/22/20267:50:23 AMsell$0.06006$0.053230.00009350.000082871.12
0x875...8E5e
0x63...f043
04/22/20267:48:05 AMbuy$0.1427$0.053520.00022210.000083282.66
0x931...5163
0x6a...02d8
04/22/20267:47:15 AMsell$0.111$0.053240.00017280.000082862.08
0x261...C5FF
0x78...299f