WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05626
Price
0.00009377 WBNB
TVL
$141,232.69
MKT CAP
$12.9M
5m
-0.36%
1h
-1.09%
4h
-0.17%
24h
-0.97%
Share
TXNS
935
Buys
458
Sells
477
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.25M
Pooled WBNB:
$117.68

QF/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of QF token on DEX PancakeSwap is $0.05626. QF price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $3,044.20. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,941,920.72. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $141,232.70. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $141,232.70.

The total transactions of QF/WBNB is 935 in the last 24 hours, 458 of which are buy transactions, and 477 are sales transactions.

QF/WBNB pool has a trading volume of $3,044.20 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009377, captured at 3:21 PM UTC.

The price of converting 1 QF to USD is $0.05626 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20263:20:23 PMsell$0.1614$0.056260.0002690.000093772.86
0xaF9...4142
0x94...bbbb
02/28/20263:19:18 PMsell$0.1562$0.056250.00026040.000093772.77
0x658...97c0
0x44...f1be
02/28/20263:17:18 PMbuy$0.1441$0.056490.00024050.000094242.55
0xCd4...27B5
0xd6...1c4f
02/28/20263:16:44 PMsell$0.06244$0.056240.00010410.000093771.11
0xDdb...A8A6
0x03...ef95
02/28/20263:14:53 PMbuy$0.1003$0.056470.00016740.000094241.77
0x505...6A95
0xe3...b27a
02/28/20263:13:16 PMsell$0.05809$0.056320.000096710.000093771.03
0xA65...6Ba1
0xd8...a014
02/28/20263:12:24 PMbuy$0.09407$0.056580.00015670.000094241.66
0xae3...b7bb
0x07...47db
02/28/20263:10:36 PMbuy$0.1213$0.056660.00020180.000094242.14
0xCF6...08AB
0x4a...c524
02/28/20263:08:43 PMsell$0.03427$0.056390.000056990.000093770.6077
0x520...2380
0xec...06bb
02/28/20263:07:40 PMsell$0.1045$0.056490.00017340.000093771.84
0x976...7F1A
0x94...2223
02/28/20263:05:31 PMsell$0.1052$0.056440.00017480.000093771.86
0x2af...6976
0x13...8b05
02/28/20263:04:23 PMsell$0.1046$0.056410.00017380.000093771.85
0xD91...e11b
0xba...fef8
02/28/20263:02:26 PMbuy$0.08939$0.056660.00014860.000094241.57
0x33B...6753
0x36...6de1
02/28/20263:00:35 PMsell$0.08783$0.056340.00014610.000093771.55
0x5F2...86Cc
0xf8...c8c6
02/28/20262:59:28 PMbuy$0.1696$0.056610.00028240.000094242.99
0xFE5...6c83
0x40...45e7
02/28/20262:56:47 PMsell$0.03017$0.056510.000050060.000093770.5338
0x7d8...EC98
0xc2...a849
02/28/20262:55:03 PMbuy$0.07542$0.05660.00012550.000094241.33
0x7c8...D9c2
0x16...2354
02/28/20262:52:44 PMbuy$0.07345$0.056610.00012220.000094241.29
0xCd4...27B5
0xca...af28
02/28/20262:50:53 PMbuy$0.0296$0.05680.000049120.000094240.5212
0xdC1...D66D
0x15...b648
02/28/20262:50:13 PMsell$0.1315$0.056520.00021820.000093772.32
0x2CA...88F9
0x4b...f6e6