- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.22M
- Pooled WBNB:
- $121.02
QF/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of QF token on DEX PancakeSwap is $0.06079. QF price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $1,103.29. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,982,250.85. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $148,202.77. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $148,202.77.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 907 in the last 24 hours, 441 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $1,103.29 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00009928, captured at 5:22 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.06079 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:20:51 AM | sell | $0.1062 | $0.06079 | 0.0001735 | 0.00009928 | 1.74 | 0xc6...c6a7 | |
| 02/12/2026 | 5:19:24 AM | sell | $0.07753 | $0.06069 | 0.0001268 | 0.00009928 | 1.27 | 0xb7...c547 | |
| 02/12/2026 | 5:17:44 AM | buy | $0.05619 | $0.06104 | 0.00009185 | 0.00009978 | 0.9205 | 0x14...a0fe | |
| 02/12/2026 | 5:15:25 AM | buy | $0.1486 | $0.06105 | 0.0002428 | 0.00009978 | 2.43 | 0x6d...e3ca | |
| 02/12/2026 | 5:14:50 AM | buy | $0.1817 | $0.06097 | 0.0002974 | 0.00009978 | 2.98 | 0x4e...3a78 | |
| 02/12/2026 | 5:12:34 AM | buy | $0.1576 | $0.06124 | 0.0002569 | 0.00009978 | 2.57 | 0xf7...3455 | |
| 02/12/2026 | 5:10:32 AM | sell | $0.04204 | $0.061 | 0.00006843 | 0.00009928 | 0.6892 | 0x27...c26f | |
| 02/12/2026 | 5:07:50 AM | sell | $0.08214 | $0.06101 | 0.0001336 | 0.00009928 | 1.34 | 0xa1...d753 | |
| 02/12/2026 | 5:05:29 AM | sell | $0.07419 | $0.06096 | 0.0001208 | 0.00009928 | 1.21 | 0x4c...14ee | |
| 02/12/2026 | 5:03:34 AM | buy | $0.02908 | $0.06129 | 0.00004734 | 0.00009978 | 0.4744 | 0xa5...feb3 | |
| 02/12/2026 | 5:01:53 AM | buy | $0.1567 | $0.06126 | 0.0002553 | 0.00009978 | 2.55 | 0x6c...63d2 | |
| 02/12/2026 | 5:00:32 AM | sell | $0.09518 | $0.06092 | 0.0001551 | 0.00009928 | 1.56 | 0x4b...ea1b | |
| 02/12/2026 | 4:58:38 AM | sell | $0.05878 | $0.06096 | 0.00009574 | 0.00009928 | 0.9643 | 0x4d...7db2 | |
| 02/12/2026 | 4:56:49 AM | buy | $0.09634 | $0.06127 | 0.0001568 | 0.00009978 | 1.57 | 0xa0...147b | |
| 02/12/2026 | 4:54:53 AM | buy | $0.1605 | $0.06121 | 0.0002617 | 0.00009978 | 2.62 | 0x07...d55f | |
| 02/12/2026 | 4:52:41 AM | sell | $0.07024 | $0.06104 | 0.0001142 | 0.00009928 | 1.15 | 0xfd...6fe5 | |
| 02/12/2026 | 4:50:22 AM | sell | $0.1109 | $0.0611 | 0.0001802 | 0.00009928 | 1.81 | 0x29...1474 | |
| 02/12/2026 | 4:47:30 AM | buy | $0.1318 | $0.06143 | 0.0002141 | 0.00009978 | 2.14 | 0xc3...5dd3 | |
| 02/12/2026 | 4:44:35 AM | sell | $0.0866 | $0.06109 | 0.0001407 | 0.00009928 | 1.41 | 0x68...0f22 | |
| 02/12/2026 | 4:42:20 AM | sell | $0.01981 | $0.06107 | 0.0000322 | 0.00009928 | 0.3244 | 0x29...646a |