- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 3.08M
- Pooled WBNB:
- $232.79
QF/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of QF token on DEX PancakeSwap is $0.04327. QF price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $6,371.10. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,953,700.35. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $265,777.91. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $265,777.91.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 855 in the last 24 hours, 427 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $6,371.10 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007581, captured at 5:35 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04327 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:33:58 AM | buy | $0.1186 | $0.04327 | 0.0002079 | 0.00007581 | 2.74 | 0x48...8a5c | |
| 07/04/2026 | 5:32:32 AM | buy | $0.01451 | $0.04326 | 0.00002543 | 0.00007581 | 0.3355 | 0xbe...1277 | |
| 07/04/2026 | 5:29:40 AM | sell | $0.08303 | $0.04303 | 0.0001455 | 0.00007543 | 1.92 | 0xfc...ffd4 | |
| 07/04/2026 | 5:27:12 AM | sell | $0.07142 | $0.04303 | 0.0001251 | 0.00007543 | 1.65 | 0xb3...0690 | |
| 07/04/2026 | 5:24:48 AM | sell | $0.0219 | $0.04303 | 0.00003839 | 0.00007543 | 0.509 | 0x23...132f | |
| 07/04/2026 | 5:22:57 AM | buy | $0.06829 | $0.04324 | 0.0001197 | 0.00007581 | 1.57 | 0x11...0110 | |
| 07/04/2026 | 5:21:25 AM | sell | $0.1024 | $0.04306 | 0.0001794 | 0.00007543 | 2.37 | 0xf6...2019 | |
| 07/04/2026 | 5:20:17 AM | buy | $0.08878 | $0.04327 | 0.0001555 | 0.00007581 | 2.05 | 0x5d...a344 | |
| 07/04/2026 | 5:18:13 AM | buy | $0.0296 | $0.04329 | 0.00005184 | 0.00007581 | 0.6838 | 0xe0...40b9 | |
| 07/04/2026 | 5:16:20 AM | buy | $0.03131 | $0.04329 | 0.00005482 | 0.00007581 | 0.7231 | 0x80...8954 | |
| 07/04/2026 | 5:13:43 AM | sell | $0.1113 | $0.04309 | 0.0001948 | 0.00007543 | 2.58 | 0x4e...939c | |
| 07/04/2026 | 5:12:50 AM | sell | $0.08737 | $0.04308 | 0.0001529 | 0.00007543 | 2.02 | 0x81...1415 | |
| 07/04/2026 | 5:11:33 AM | buy | $0.1192 | $0.04331 | 0.0002087 | 0.00007581 | 2.75 | 0x7f...1ca4 | |
| 07/04/2026 | 5:10:51 AM | buy | $0.01412 | $0.04331 | 0.00002471 | 0.00007581 | 0.326 | 0xc5...e6ab | |
| 07/04/2026 | 5:09:36 AM | buy | $0.03737 | $0.04331 | 0.00006541 | 0.00007581 | 0.8628 | 0x86...d2e9 | |
| 07/04/2026 | 5:07:17 AM | buy | $0.01853 | $0.04331 | 0.00003244 | 0.00007581 | 0.4279 | 0x8d...fa31 | |
| 07/04/2026 | 5:05:02 AM | sell | $0.08345 | $0.04311 | 0.000146 | 0.00007543 | 1.93 | 0x63...beb4 | |
| 07/04/2026 | 5:03:06 AM | sell | $0.04848 | $0.04308 | 0.00008487 | 0.00007543 | 1.12 | 0x54...5aea | |
| 07/04/2026 | 5:02:07 AM | buy | $0.08224 | $0.04328 | 0.000144 | 0.00007581 | 1.89 | 0x7c...09f0 | |
| 07/04/2026 | 5:00:21 AM | buy | $0.1151 | $0.04343 | 0.0002009 | 0.00007581 | 2.65 | 0x28...7b26 |