WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05936
Price
0.00009339 WBNB
TVL
$148,917.33
MKT CAP
$13.7M
5m
0.50%
1h
0.46%
4h
-1.08%
24h
3.40%
Share
TXNS
1K
Buys
536
Sells
547
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.26M
Pooled WBNB:
$117.13

QF/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of QF token on DEX PancakeSwap is $0.05936. QF price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $1,975.88. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,653,923.34. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $148,917.34. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $148,917.34.

The total transactions of QF/WBNB is 1083 in the last 24 hours, 536 of which are buy transactions, and 547 are sales transactions.

QF/WBNB pool has a trading volume of $1,975.88 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009339, captured at 10:08 PM UTC.

The price of converting 1 QF to USD is $0.05936 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202610:08:29 PMbuy$0.09209$0.059370.00014480.000093391.55
0xd5D...34b5
0x09...dbaf
02/25/202610:06:39 PMbuy$0.1045$0.059360.00016440.000093391.76
0xb34...0E0F
0x6a...d381
02/25/202610:04:43 PMsell$0.1732$0.05910.00027240.000092922.93
0xf5a...EE5F
0xf6...0dd1
02/25/202610:03:16 PMbuy$0.1585$0.059420.00024920.000093392.66
0x861...0901
0x6b...925b
02/25/202610:00:28 PMsell$0.1184$0.059070.00018640.000092922
0xb79...42D8
0xdd...795c
02/25/20269:57:50 PMbuy$0.06878$0.059190.00010850.000093391.16
0xCdF...b03c
0x59...fa05
02/25/20269:56:12 PMsell$0.0836$0.059050.00013150.000092921.41
0x3A4...2719
0x44...20e1
02/25/20269:55:39 PMbuy$0.08401$0.059340.00013220.000093391.41
0x839...386e
0x9b...6144
02/25/20269:54:28 PMbuy$0.1007$0.059360.00015840.000093391.69
0xc77...7a14
0xc2...5fa7
02/25/20269:51:40 PMsell$0.06498$0.059110.00010210.000092921.09
0xe11...E3e0
0xe2...ddea
02/25/20269:50:35 PMbuy$0.07628$0.059370.00011990.000093391.28
0x2CA...88F9
0xb0...4acd
02/25/20269:49:40 PMbuy$0.07564$0.059360.00011890.000093391.27
0x25d...66af
0x44...a3bf
02/25/20269:48:57 PMbuy$0.05449$0.059180.000085990.000093390.9207
0x98e...31bD
0xd9...17f0
02/25/20269:46:24 PMbuy$0.07203$0.059250.00011350.000093391.21
0xf8D...8063
0xea...87ef
02/25/20269:44:39 PMbuy$0.1578$0.059420.0002480.000093382.65
0x366...d215
0x23...68b4
02/25/20269:42:09 PMbuy$0.05232$0.059420.000082240.000093380.8806
0x875...8E5e
0xb1...0015
02/25/20269:39:24 PMsell$0.008497$0.059220.000013330.000092920.1434
0x747...09ed
0x37...a1bb
02/25/20269:38:15 PMbuy$0.1075$0.05950.00016880.000093381.8
0xB65...a4D9
0x91...bdbc
02/25/20269:36:06 PMsell$0.128$0.059130.00020120.000092922.16
0xaEE...5D00
0xb6...0f56
02/25/20269:35:25 PMbuy$0.04921$0.059210.000077610.000093380.831
0xdC1...D66D
0x90...d301