WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04271
Price
0.00006033 WBNB
TVL
$228,429.17
MKT CAP
$9.8M
5m
-0.03%
1h
0.21%
4h
-0.20%
24h
-8.46%
Share
TXNS
881
Buys
425
Sells
456
Volume
10K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.68M
Pooled WBNB:
$161.31

QF/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of QF token on DEX PancakeSwap is $0.04271. QF price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $10,084.64. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,824,658.68. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $228,429.17. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $228,429.17.

The total transactions of QF/WBNB is 881 in the last 24 hours, 425 of which are buy transactions, and 456 are sales transactions.

QF/WBNB pool has a trading volume of $10,084.64 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006033, captured at 9:14 PM UTC.

The price of converting 1 QF to USD is $0.04271 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:13:06 PMbuy$0.03585$0.042710.000050640.000060330.8394
0xd07...0baF
0xb9...c3f4
05/31/20269:10:30 PMbuy$0.106$0.042690.00014970.000060332.48
0x5c0...2843
0x01...1c39
05/31/20269:08:38 PMbuy$0.06058$0.042720.000085550.000060331.41
0x404...F5da
0xda...ea99
05/31/20269:07:09 PMbuy$0.1191$0.042730.00016820.000060332.78
0xCF6...08AB
0xe8...d6d9
05/31/20269:04:50 PMsell$0.0212$0.042540.000029920.000060030.4984
0xCdF...b03c
0x3a...08a2
05/31/20269:03:18 PMsell$0.02051$0.04260.00002890.000060030.4814
0x861...0901
0x7f...6123
05/31/20269:00:26 PMsell$0.01345$0.042630.000018940.000060030.3156
0x501...6514
0x4d...b026
05/31/20268:58:36 PMbuy$0.04139$0.042840.000058290.000060330.9661
0x0B4...3b81
0xa4...fb95
05/31/20268:57:30 PMsell$0.08445$0.042650.00011880.000060031.97
0xaF9...4142
0x3a...f5d7
05/31/20268:54:52 PMsell$0.01702$0.042610.000023980.000060030.3994
0x06d...1Ae6
0x96...ad59
05/31/20268:53:18 PMsell$0.04897$0.042590.000069020.000060031.14
0x862...3Ee9
0xfe...d0a4
05/31/20268:51:54 PMbuy$0.08828$0.042820.00012430.000060332.06
0x98e...31bD
0x31...1ee1
05/31/20268:51:17 PMsell$0.06518$0.04260.000091830.000060031.52
0xD91...e11b
0xea...55c8
05/31/20268:49:00 PMbuy$0.121$0.042840.00017040.000060332.82
0xb18...16Eb
0xe1...90f0
05/31/20268:47:49 PMsell$0.07391$0.042610.00010410.000060031.73
0x586...5232
0x96...b293
05/31/20268:46:47 PMsell$0.04531$0.042610.000063830.000060031.06
0xf9d...7B0b
0x9b...7839
05/31/20268:43:59 PMbuy$0.1092$0.042820.00015390.000060332.55
0x7c8...D9c2
0xaa...75c3
05/31/20268:42:38 PMbuy$0.01974$0.042830.00002780.000060330.4608
0x0B4...3b81
0x9d...c0c5
05/31/20268:42:03 PMsell$0.0386$0.042630.000054350.000060030.9054
0xc0E...294B
0x2b...0e0b
05/31/20268:40:41 PMbuy$0.1274$0.042840.00017950.000060332.97
0xE33...7E2C
0x8d...2312