WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05709
Price
0.00009131 WBNB
TVL
$144,848.46
MKT CAP
$13.1M
5m
0.48%
1h
0.50%
4h
-0.37%
24h
-3.32%
Share
TXNS
988
Buys
484
Sells
504
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.27M
Pooled WBNB:
$115.82

QF/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of QF token on DEX PancakeSwap is $0.05709. QF price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $2,088.20. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,132,388.51. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $144,848.46. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $144,848.46.

The total transactions of QF/WBNB is 988 in the last 24 hours, 484 of which are buy transactions, and 504 are sales transactions.

QF/WBNB pool has a trading volume of $2,088.20 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009131, captured at 1:23 PM UTC.

The price of converting 1 QF to USD is $0.05709 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20261:23:04 PMbuy$0.08086$0.057090.00012930.000091311.41
0x505...6A95
0xdc...0d52
02/26/20261:20:39 PMbuy$0.04923$0.057120.00007870.000091310.8618
0x99f...8908
0x8f...2c32
02/26/20261:18:16 PMsell$0.1518$0.056820.00024270.000090862.67
0x62f...3Cb2
0xc3...6bf7
02/26/20261:15:51 PMsell$0.1021$0.05680.00016330.000090861.79
0x66d...F90a
0x63...2262
02/26/20261:15:06 PMbuy$0.05595$0.057060.000089540.000091310.9805
0x5F2...86Cc
0x8a...730d
02/26/20261:14:29 PMsell$0.0606$0.056780.000096970.000090861.06
0xD91...e11b
0x2b...33d2
02/26/20261:13:31 PMsell$0.1048$0.056830.00016760.000090861.84
0xc0E...294B
0xab...c702
02/26/20261:12:46 PMsell$0.03967$0.056830.000063430.000090860.6981
0x56F...5039
0xb5...abd0
02/26/20261:12:05 PMbuy$0.1086$0.057150.00017350.000091311.9
0xA65...6Ba1
0x1b...4b4d
02/26/20261:10:25 PMsell$0.08198$0.05690.00013090.000090861.44
0xd07...0baF
0x25...484f
02/26/20261:07:26 PMbuy$0.1593$0.057210.00025430.000091312.78
0x839...386e
0xef...d10b
02/26/20261:06:52 PMsell$0.09702$0.056990.00015460.000090861.7
0xDAc...178C
0xca...25e1
02/26/20261:04:40 PMsell$0.08726$0.056890.00013930.000090861.53
0xe11...E3e0
0x42...e1b7
02/26/20261:02:11 PMsell$0.04326$0.056890.000069090.000090860.7604
0x97E...208E
0x63...0fe2
02/26/202612:59:16 PMsell$0.06077$0.05690.000097040.000090861.06
0xd5D...34b5
0x6f...0f24
02/26/202612:58:08 PMsell$0.1704$0.056930.0002720.000090862.99
0x990...BA58
0x4b...5154
02/26/202612:55:58 PMbuy$0.04492$0.057190.000071720.000091310.7853
0x7c8...D9c2
0x85...699e
02/26/202612:54:57 PMbuy$0.02553$0.057190.000040770.000091310.4464
0xCF6...08AB
0x18...10dd
02/26/202612:53:02 PMbuy$0.04385$0.057210.000070.000091310.7665
0xf9d...7B0b
0x09...fa37
02/26/202612:52:23 PMsell$0.1185$0.05690.00018930.000090862.08
0xf8D...8063
0x8e...3032