WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03702
Price
0.00006389 WBNB
TVL
$248,401.35
MKT CAP
$8.5M
5m
-0.26%
1h
0.25%
4h
0.80%
24h
0.22%
Share
TXNS
859
Buys
415
Sells
444
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.35M
Pooled WBNB:
$214.35

QF/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of QF token on DEX PancakeSwap is $0.03702. QF price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $1,927.87. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,515,645.30. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $248,401.36. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $248,401.36.

The total transactions of QF/WBNB is 859 in the last 24 hours, 415 of which are buy transactions, and 444 are sales transactions.

QF/WBNB pool has a trading volume of $1,927.87 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006389, captured at 1:53 PM UTC.

The price of converting 1 QF to USD is $0.03702 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:52:57 PMsell$0.09851$0.037020.000170.000063892.66
0x501...6514
0x80...5032
07/14/20261:51:05 PMsell$0.09436$0.037030.00016280.000063892.54
0xdC1...D66D
0x2e...a65f
07/14/20261:49:22 PMbuy$0.06593$0.037210.00011370.000064211.77
0x929...bd25
0x6b...ddd1
07/14/20261:48:41 PMsell$0.06048$0.0370.00010440.000063891.63
0xaEE...5D00
0xbb...a216
07/14/20261:47:09 PMsell$0.05249$0.037080.000090450.000063891.41
0x931...5163
0x22...339e
07/14/20261:46:39 PMsell$0.09292$0.037120.00015990.000063892.5
0x24B...Ec39
0x17...b8c3
07/14/20261:44:19 PMsell$0.08981$0.037080.00015470.000063892.42
0x501...6514
0x4e...9929
07/14/20261:42:23 PMsell$0.09445$0.037150.00016240.000063892.54
0x931...5163
0x56...2d44
07/14/20261:41:07 PMbuy$0.07143$0.037350.00012280.000064211.91
0xae3...b7bb
0x9a...eb68
07/14/20261:38:20 PMbuy$0.02305$0.037340.000039640.000064210.6173
0x875...8E5e
0xf2...0bef
07/14/20261:36:43 PMsell$0.05175$0.037120.000089060.000063891.39
0xBD3...bd8C
0x22...fd70
07/14/20261:35:31 PMbuy$0.02389$0.037290.000041150.000064210.6407
0x929...bd25
0x00...3665
07/14/20261:33:14 PMsell$0.03583$0.037080.000061760.000063890.9665
0x839...386e
0x91...d7de
07/14/20261:31:44 PMsell$0.04397$0.037020.000075890.000063891.18
0x80d...cFF6
0x37...63cf
07/14/20261:29:53 PMsell$0.006945$0.037020.000011980.000063890.1876
0xCd4...27B5
0x8e...695f
07/14/20261:28:54 PMbuy$0.07991$0.037210.00013790.000064212.14
0x25d...66af
0x41...ee15
07/14/20261:27:37 PMbuy$0.06953$0.037230.00011990.000064211.86
0x765...F6e1
0xa9...7084
07/14/20261:25:42 PMsell$0.1078$0.037070.00018580.000063892.9
0xE33...7E2C
0x82...5aa7
07/14/20261:23:25 PMbuy$0.01046$0.037290.000018020.000064210.2806
0xb79...42D8
0x08...7e43
07/14/20261:22:43 PMbuy$0.1113$0.037270.00019170.000064212.98
0x4de...91aA
0x67...4d1a