WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04564
Price
0.00007145 WBNB
TVL
$224,704.8
MKT CAP
$10.5M
5m
-0.51%
1h
-0.78%
4h
-0.85%
24h
-1.17%
Share
TXNS
837
Buys
423
Sells
414
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.46M
Pooled WBNB:
$175.89

QF/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of QF token on DEX PancakeSwap is $0.04564. QF price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $3,287.29. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,497,686.22. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $224,704.80. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $224,704.80.

The total transactions of QF/WBNB is 837 in the last 24 hours, 423 of which are buy transactions, and 414 are sales transactions.

QF/WBNB pool has a trading volume of $3,287.29 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007145, captured at 12:45 AM UTC.

The price of converting 1 QF to USD is $0.04564 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202612:43:50 AMsell$0.1138$0.045640.00017820.000071452.49
0x862...3Ee9
0xbd...b00f
05/20/202612:42:56 AMbuy$0.04319$0.045860.000067620.000071810.9417
0x404...F5da
0xe3...50c0
05/20/202612:42:09 AMsell$0.02631$0.045650.000041170.000071450.5763
0x915...a2dA
0xdf...0e91
05/20/202612:41:19 AMbuy$0.1086$0.04590.00016980.000071812.36
0x79C...9E46
0xfd...49a9
05/20/202612:39:21 AMsell$0.02072$0.045640.000032440.000071450.454
0xCdF...b03c
0xcc...d46b
05/20/202612:37:38 AMbuy$0.01251$0.045870.000019590.000071810.2728
0xf5a...EE5F
0xda...aaf2
05/20/202612:34:48 AMsell$0.04665$0.045620.000073050.000071451.02
0xB65...a4D9
0xa2...cd31
05/20/202612:32:12 AMsell$0.06854$0.045690.00010710.000071451.49
0x24B...Ec39
0xde...b378
05/20/202612:29:21 AMsell$0.1303$0.045650.0002040.000071452.85
0x06d...1Ae6
0xc4...b23c
05/20/202612:26:55 AMbuy$0.07768$0.045840.00012160.000071811.69
0xBD3...bd8C
0x6f...72a4
05/20/202612:24:30 AMsell$0.005885$0.045590.0592220.000071450.129
0xDdb...A8A6
0x0a...2cfc
05/20/202612:22:33 AMsell$0.06717$0.045610.00010520.000071451.47
0x765...F6e1
0xd1...2e4e
05/20/202612:21:06 AMbuy$0.09712$0.045840.00015210.000071812.11
0x976...7F1A
0xb1...77a8
05/20/202612:19:18 AMsell$0.1118$0.04560.00017510.000071452.45
0x201...2124
0x19...a801
05/20/202612:16:31 AMsell$0.0718$0.045590.00011250.000071451.57
0xbeb...1149
0xee...18b9
05/20/202612:15:57 AMbuy$0.09537$0.045810.00014940.000071812.08
0xd07...0baF
0x0c...3820
05/20/202612:14:03 AMbuy$0.04036$0.045820.000063250.000071810.8807
0xFb4...1539
0x18...fc12
05/20/202612:11:50 AMsell$0.05987$0.045660.000093680.000071451.31
0x929...bd25
0x3f...a6c7
05/20/202612:10:40 AMbuy$0.09343$0.045890.00014610.000071812.03
0x7e5...C2c3
0x1e...2e9d
05/20/202612:08:59 AMsell$0.004572$0.045660.0571540.000071450.1001
0xc77...7a14
0x97...3dfa