WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04581
Price
0.00007715 WBNB
TVL
$279,537.38
MKT CAP
$10.5M
5m
-0.06%
1h
-0.84%
4h
-3.13%
24h
0.19%
Share
TXNS
860
Buys
419
Sells
441
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.04M
Pooled WBNB:
$235.35

QF/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of QF token on DEX PancakeSwap is $0.04581. QF price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $7,880.20. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,538,379.41. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $279,537.38. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $279,537.38.

The total transactions of QF/WBNB is 860 in the last 24 hours, 419 of which are buy transactions, and 441 are sales transactions.

QF/WBNB pool has a trading volume of $7,880.20 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007715, captured at 4:36 PM UTC.

The price of converting 1 QF to USD is $0.04581 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:35:26 PMsell$0.02074$0.045810.000034920.000077150.4526
0xd5D...34b5
0x23...e70f
06/22/20264:32:33 PMbuy$0.07987$0.046040.00013440.000077531.73
0xCF6...08AB
0x5d...ab0e
06/22/20264:29:52 PMsell$0.07824$0.045840.00013160.000077151.7
0x83D...21Fd
0xc7...60eb
06/22/20264:28:31 PMsell$0.04666$0.045830.000078550.000077151.01
0x62f...3Cb2
0x89...58bc
06/22/20264:26:40 PMsell$0.01553$0.045780.000026180.000077150.3394
0xc8f...0230
0x46...f634
06/22/20264:25:33 PMbuy$0.08517$0.04610.00014320.000077541.84
0x97E...208E
0x44...ebf1
06/22/20264:24:12 PMsell$0.05023$0.045920.000084380.000077151.09
0x7D6...8058
0x50...6ccd
06/22/20264:22:12 PMbuy$0.0232$0.046170.000038970.000077540.5026
0x43b...423D
0xfe...4734
06/22/20264:19:50 PMbuy$0.0911$0.046140.0001530.000077531.97
0xb18...16Eb
0x79...3bc2
06/22/20264:18:12 PMbuy$0.1294$0.046140.00021740.000077532.8
0x875...8E5e
0x44...ef58
06/22/20264:16:02 PMsell$0.03886$0.04590.000065310.000077150.8465
0x14d...9A76
0x8d...acf9
06/22/20264:13:37 PMbuy$0.09033$0.046160.00015170.000077531.95
0xA65...6Ba1
0x12...30a6
06/22/20264:11:58 PMsell$0.0552$0.045940.000092680.000077151.2
0xd06...3177
0xb5...55dd
06/22/20264:11:20 PMsell$0.06108$0.045920.00010260.000077151.33
0x765...F6e1
0x7c...c3df
06/22/20264:08:36 PMbuy$0.1086$0.046120.00018260.000077532.35
0xCe4...B80B
0xcf...0fd5
06/22/20264:05:55 PMsell$0.04999$0.045910.0000840.000077151.08
0x3A4...2719
0xce...4741
06/22/20264:04:19 PMsell$0.1274$0.045910.00021410.000077152.77
0xBD3...bd8C
0xfb...1d74
06/22/20264:01:39 PMsell$0.1285$0.045910.00021590.000077152.79
0xD91...e11b
0x7b...10ca
06/22/20263:59:41 PMsell$0.09528$0.0460.00015970.000077152.07
0xd07...0baF
0x20...0023
06/22/20263:59:04 PMsell$0.1247$0.045990.00020920.000077152.71
0x06d...1Ae6
0x9b...02ed