WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02743
Price
0.00004447 WBNB
TVL
$220,986.19
MKT CAP
$6.3M
5m
0.00%
1h
0.50%
4h
0.71%
24h
14.00%
Share
TXNS
934
Buys
456
Sells
478
Volume
30K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.02M
Pooled WBNB:
$179.13

QF/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of QF token on DEX PancakeSwap is $0.02743. QF price is up 14.00% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $30,436.46. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,309,564.99. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $220,986.19. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $220,986.19.

The total transactions of QF/WBNB is 934 in the last 24 hours, 456 of which are buy transactions, and 478 are sales transactions.

QF/WBNB pool has a trading volume of $30,436.46 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00004447, captured at 12:13 AM UTC.

The price of converting 1 QF to USD is $0.02743 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202612:11:26 AMsell$0.07467$0.027430.0001210.000044472.72
0x24b...2563
0x29...5f83
08/12/202612:08:50 AMbuy$0.02777$0.027560.000045020.000044691
0xCF6...08AB
0x53...ad76
08/12/202612:05:58 AMsell$0.0611$0.027430.000099070.000044472.22
0x99f...8908
0x30...6fdf
08/12/202612:05:27 AMbuy$0.03427$0.027580.000055540.000044691.24
0x520...2380
0x74...cb38
08/12/202612:04:25 AMbuy$0.02992$0.027570.00004850.000044691.08
0x97E...208E
0xb1...f021
08/12/202612:02:44 AMbuy$0.05203$0.027590.000084290.000044691.88
0x4de...91aA
0x81...3cac
08/12/202612:01:57 AMbuy$0.03785$0.027580.000061330.000044691.37
0x747...09ed
0x6e...5ad2
08/11/202611:59:47 PMbuy$0.02505$0.027570.000040610.000044690.9087
0x25d...66af
0xd3...16c0
08/11/202611:57:56 PMbuy$0.0348$0.027570.000056410.000044691.26
0xCe4...B80B
0x5a...f30b
08/11/202611:55:24 PMbuy$0.0624$0.027570.00010110.000044692.26
0x5b2...AB49
0xde...7049
08/11/202611:54:39 PMbuy$0.04585$0.027580.000074290.000044691.66
0x161...5De4
0xf0...c191
08/11/202611:53:31 PMbuy$0.06979$0.02760.0001130.000044692.52
0x525...aC75
0x3c...907f
08/11/202611:50:46 PMsell$0.03368$0.027430.00005460.000044471.22
0x990...BA58
0x77...4edf
08/11/202611:48:03 PMsell$0.05236$0.027420.000084920.000044471.9
0x06d...1Ae6
0xd8...78bc
08/11/202611:45:18 PMsell$0.03349$0.027420.00005430.000044471.22
0xd84...0fEC
0xa0...146e
08/11/202611:44:08 PMbuy$0.07671$0.027550.00012440.000044692.78
0xf9d...7B0b
0x0b...9625
08/11/202611:41:52 PMsell$0.03969$0.027390.000064430.000044471.44
0xDfB...C56c
0x5d...04bc
08/11/202611:38:53 PMsell$0.05205$0.027390.000084520.000044471.9
0x336...F44F
0x68...66e1
08/11/202611:37:23 PMsell$0.07653$0.02740.00012420.000044472.79
0x929...bd25
0x75...f2f7
08/11/202611:36:02 PMsell$0.06812$0.02740.00011050.000044472.48
0x201...2124
0x9b...dfec