WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01915
Price
0.00002395 WBNB
TVL
$210,788.11
MKT CAP
$4.4M
5m
-0.38%
1h
-0.53%
4h
-0.50%
24h
-6.82%
Share
TXNS
744
Buys
345
Sells
399
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.49M
Pooled WBNB:
$131.76

QF/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of QF token on DEX PancakeSwap is $0.01915. QF price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $7,097.27. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,406,457.56. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $210,788.11. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $210,788.11.

The total transactions of QF/WBNB is 744 in the last 24 hours, 345 of which are buy transactions, and 399 are sales transactions.

QF/WBNB pool has a trading volume of $7,097.27 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002395, captured at 6:44 PM UTC.

The price of converting 1 QF to USD is $0.01915 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20266:43:19 PMsell$0.03678$0.019150.000045980.000023951.91
0x99f...8908
0xad...578a
09/21/20266:42:35 PMbuy$0.00715$0.019250.0589410.000024070.3714
0x586...5232
0x5d...9bb9
09/21/20266:39:46 PMbuy$0.01885$0.019230.000023590.000024070.98
0x5c0...2843
0x2f...375c
09/21/20266:37:40 PMbuy$0.02539$0.019230.000031790.000024071.32
0x505...6A95
0xa2...a548
09/21/20266:36:53 PMsell$0.02898$0.019150.000036230.000023951.51
0x501...6514
0x36...55ad
09/21/20266:34:02 PMsell$0.004079$0.019150.0551020.000023950.213
0x5b2...AB49
0x75...a271
09/21/20266:33:05 PMsell$0.03813$0.019160.000047660.000023951.98
0x62f...3Cb2
0x53...d644
09/21/20266:32:26 PMsell$0.02176$0.019150.00002720.000023951.13
0x66d...F90a
0xbe...ba98
09/21/20266:31:09 PMsell$0.04048$0.019150.000050610.000023952.11
0xCdF...b03c
0x08...0a44
09/21/20266:27:26 PMsell$0.04758$0.019150.00005950.000023952.48
0xB65...a4D9
0x24...9e2f
09/21/20266:26:45 PMbuy$0.03694$0.019240.000046210.000024071.91
0xDfB...C56c
0x3e...7da1
09/21/20266:22:05 PMsell$0.005245$0.019160.0565560.000023950.2737
0xCe4...B80B
0x2a...f012
09/21/20266:18:14 PMsell$0.009797$0.019230.000012240.000024050.5092
0xb34...0E0F
0x0a...6e0f
09/21/20266:15:43 PMbuy$0.02336$0.019340.000029190.000024171.2
0xe11...E3e0
0xbb...bbe3
09/21/20266:14:23 PMsell$0.02547$0.019240.000031820.000024051.32
-
0xe2...5408
09/21/20266:13:38 PMsell$0.05667$0.019230.000070850.000024052.94
0x80d...cFF6
0x3a...64c5
09/21/20266:10:36 PMsell$0.04549$0.019210.000056930.000024052.36
0x98e...31bD
0x62...4100
09/21/20266:08:38 PMbuy$0.04754$0.019280.000059580.000024172.46
0xbeb...1149
0x80...01cb
09/21/20266:05:19 PMbuy$0.03718$0.019270.000046620.000024171.92
-
0x8c...d025
09/21/20266:03:31 PMbuy$0.03836$0.019220.000048220.000024171.99
0x201...2124
0x1c...f6fa