WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05905
Price
0.00009649 WBNB
TVL
$145,706.54
MKT CAP
$13.6M
5m
0.47%
1h
0.52%
4h
0.65%
24h
-2.34%
Share
TXNS
823
Buys
412
Sells
411
Volume
91
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.24M
Pooled WBNB:
$119.04

QF/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of QF token on DEX PancakeSwap is $0.05905. QF price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $90.95. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,583,053.60. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $145,706.55. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $145,706.55.

The total transactions of QF/WBNB is 823 in the last 24 hours, 412 of which are buy transactions, and 411 are sales transactions.

QF/WBNB pool has a trading volume of $90.95 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009649, captured at 9:32 PM UTC.

The price of converting 1 QF to USD is $0.05905 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20269:32:11 PMbuy$0.08008$0.059050.00013080.000096491.35
0xbeb...1149
0xf7...882c
02/22/20269:30:26 PMbuy$0.01319$0.059010.000021570.000096490.2235
0x62f...3Cb2
0x11...89c5
02/22/20269:27:27 PMsell$0.1143$0.058770.00018670.000096011.94
0xdC1...D66D
0x5c...9de6
02/22/20269:25:12 PMbuy$0.0343$0.059060.000056040.000096490.5808
0xf9d...7B0b
0x98...0027
02/22/20269:22:22 PMsell$0.06858$0.058770.0001120.000096011.16
0x812...942D
0x87...2f2b
02/22/20269:20:03 PMbuy$0.02288$0.059040.00003740.000096490.3876
0x586...5232
0x2a...6462
02/22/20269:17:50 PMbuy$0.08641$0.059060.00014110.000096491.46
0xd07...0baF
0x19...8248
02/22/20269:15:08 PMbuy$0.1545$0.059040.00025260.000096492.61
0xf8D...8063
0x50...3a1f
02/22/20269:14:25 PMsell$0.1622$0.058730.00026520.000096012.76
0x97E...208E
0xe5...c0b2
02/22/20269:13:31 PMsell$0.06872$0.058730.00011230.000096011.17
0x24b...2563
0xa8...a574
02/22/20269:10:33 PMsell$0.01867$0.058760.000030510.000096010.3178
0xd06...3177
0xfd...45b6
02/22/20269:09:45 PMbuy$0.01369$0.059050.000022380.000096490.2319
0x7d8...EC98
0x00...b6e5
02/22/20269:07:24 PMbuy$0.04961$0.059040.000081080.000096490.8402
0x931...5163
0x1c...ae35
02/22/20269:05:56 PMbuy$0.01907$0.059040.000031170.000096490.323
0x2CA...88F9
0xd4...4ffb
02/22/20269:03:27 PMsell$0.06912$0.058720.0001130.000096011.17
0xc8f...0230
0xa8...c9f0
02/22/20269:02:30 PMsell$0.1552$0.058740.00025360.000096012.64
0x76d...e954
0x66...98a4
02/22/20269:00:51 PMbuy$0.03561$0.059010.000058230.00009650.6035
0x261...C5FF
0xb7...8de0
02/22/20268:59:21 PMsell$0.1451$0.05870.00023730.000096012.47
0xCdF...b03c
0x7c...e060
02/22/20268:56:53 PMsell$0.09637$0.058710.00015760.000096011.64
0x80d...cFF6
0xb9...33da
02/22/20268:53:56 PMbuy$0.03204$0.058970.000052440.00009650.5434
0x79C...9E46
0x8c...d764