WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05187
Price
0.00008525 WBNB
TVL
$174,193.6
MKT CAP
$11.9M
5m
0.02%
1h
-0.56%
4h
1.66%
24h
-1.70%
Share
TXNS
846
Buys
419
Sells
427
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.68M
Pooled WBNB:
$143.14

QF/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of QF token on DEX PancakeSwap is $0.05187. QF price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $5,056.41. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,930,688.78. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $174,193.60. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $174,193.60.

The total transactions of QF/WBNB is 846 in the last 24 hours, 419 of which are buy transactions, and 427 are sales transactions.

QF/WBNB pool has a trading volume of $5,056.41 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008525, captured at 11:22 PM UTC.

The price of converting 1 QF to USD is $0.05187 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202611:22:00 PMbuy$0.1267$0.051870.00020820.000085252.44
0x33B...6753
0x29...c5be
03/30/202611:20:38 PMsell$0.05837$0.051610.000095920.000084821.13
0x015...27fF
0x44...6fa3
03/30/202611:20:02 PMsell$0.06869$0.051610.00011280.000084821.33
0x505...6A95
0x03...5793
03/30/202611:18:31 PMbuy$0.07674$0.051870.00012610.000085251.47
0x5F2...86Cc
0xf9...5042
03/30/202611:17:36 PMbuy$0.1151$0.051860.00018920.000085252.22
0x366...d215
0x8a...2f6f
03/30/202611:15:10 PMsell$0.1234$0.051520.00020310.000084822.39
0xe11...E3e0
0x6e...1d2c
03/30/202611:13:01 PMsell$0.0206$0.051540.000033910.000084820.3998
0x83D...21Fd
0x80...2b76
03/30/202611:12:01 PMsell$0.0264$0.051550.000043440.000084820.5121
0x261...C5FF
0xf6...d7d1
03/30/202611:10:40 PMsell$0.01072$0.051560.000017640.000084820.208
0xd06...3177
0x05...64fe
03/30/202611:08:11 PMsell$0.0756$0.051590.00012430.000084821.46
0x7e5...C2c3
0x36...780e
03/30/202611:06:49 PMsell$0.06888$0.051560.00011330.000084821.33
0xb34...0E0F
0xc2...8c86
03/30/202611:05:43 PMbuy$0.07726$0.051860.00012690.000085251.48
0x4de...91aA
0xd9...7552
03/30/202611:04:24 PMsell$0.06834$0.051630.00011220.000084821.32
0xB65...a4D9
0xd3...838a
03/30/202611:01:46 PMsell$0.03234$0.051760.000053010.000084820.6249
0xae3...b7bb
0xad...aeb1
03/30/202611:00:31 PMbuy$0.1348$0.052070.00022070.000085252.58
0x336...F44F
0x07...7ffe
03/30/202610:59:31 PMbuy$0.1078$0.05210.00017630.000085252.06
0x7d8...EC98
0x73...72cc
03/30/202610:58:54 PMbuy$0.03495$0.052110.000057180.000085250.6707
0xd84...0fEC
0xc9...ed3f
03/30/202610:57:25 PMbuy$0.05395$0.052090.000088290.000085251.03
0x875...8E5e
0xad...61e8
03/30/202610:55:11 PMsell$0.03571$0.051820.000058450.000084820.6891
0xf9d...7B0b
0xaa...bda6
03/30/202610:54:34 PMbuy$0.05727$0.052070.000093770.000085251.09
0xA65...6Ba1
0x15...2d40