WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03009
Price
0.00003999 WBNB
TVL
$256,832.93
MKT CAP
$6.9M
5m
-0.31%
1h
-0.92%
4h
2.32%
24h
2.62%
Share
TXNS
41
Buys
9
Sells
32
Volume
10K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.26M
Pooled WBNB:
$170.66

QF/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of QF token on DEX PancakeSwap is $0.03009. QF price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,470.12. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,921,130.47. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $256,832.94. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $256,832.94.

The total transactions of QF/WBNB is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

QF/WBNB pool has a trading volume of $10,470.12 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003999, captured at 9:49 AM UTC.

The price of converting 1 QF to USD is $0.03009 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20269:44:59 AMsell$19.01$0.030090.025260.00003999631.8
0x397...B4c2
0xd5...cdbd
10/28/20269:42:02 AMsell$493.6$0.030180.65650.0000401516,351.93
0x24d...73ab
0x21...871d
10/28/20269:21:09 AMsell$150.97$0.030280.20110.000040354,985
0x5E8...Ff2d
0x90...53bc
10/28/20268:44:04 AMsell$0.3037$0.030370.0004040.000040410
0xfA9...2e3c
0x6e...a597
10/28/20268:42:03 AMsell$6.07$0.030360.008080.0000404200
0x023...7F10
0xa3...e0b7
10/28/20268:40:30 AMsell$686.67$0.030510.91410.0000406222,505.07
0x2F6...dd76
0x8e...82fb
10/28/20268:40:23 AMsell$534.91$0.03080.71210.00004117,366.75
0x98D...5D75
0x8c...3ff0
10/28/20268:25:31 AMbuy$2,117.48$0.030492.820.000040769,440.88
0xE26...ce91
0x1a...b1d2
10/28/20268:24:37 AMsell$3.1$0.029850.0041430.00003984104
0xDe7...Babf
0x02...453b
10/28/20268:04:46 AMsell$5.95$0.029790.0079690.00003984200
0x88C...780E
0x08...9205
10/28/20267:54:53 AMbuy$12.95$0.029860.017370.00004004433.92
0x7cC...f632
0x8b...fb6c
10/28/20267:48:54 AMsell$165.23$0.029730.22160.000039895,557
0xE05...fB3b
0x63...7c21
10/28/20267:43:56 AMsell$13.98$0.029760.018770.00003995470
0xfE9...A8Dc
0x12...9feb
10/28/20267:42:35 AMbuy$31.53$0.029890.042330.000040141,054.65
0x7cC...f632
0x67...3360
10/28/20267:37:44 AMbuy$69.69$0.029880.093530.000040112,331.7
0x7cC...f632
0x1e...cd5c
10/28/20266:55:11 AMsell$1.93$0.02970.0025920.0000398965
0xBD6...A756
0xc1...45ba
10/28/20266:53:25 AMsell$1,189.04$0.029991.590.0000402639,647
0xE4F...fd43
0xd9...1bec
10/28/20266:46:31 AMsell$1.51$0.030270.0020320.0000406450
0xBcD...bC48
0x8a...eff2
10/28/20266:42:02 AMbuy$1,892.22$0.029982.530.0000402463,098.15
0x562...1eAe
0x86...be51
10/28/20266:39:52 AMsell$0.7349$0.029390.00098630.0000394525
0xF16...74ad
0x47...824a