WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02416
Price
0.00003197 WBNB
TVL
$229,938.99
MKT CAP
$5.6M
5m
0.64%
1h
-0.20%
4h
0.75%
24h
-4.64%
Share
TXNS
764
Buys
360
Sells
404
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.75M
Pooled WBNB:
$152.13

QF/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of QF token on DEX PancakeSwap is $0.02416. QF price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $5,440.78. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,558,132.67. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $229,939.00. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $229,939.00.

The total transactions of QF/WBNB is 764 in the last 24 hours, 360 of which are buy transactions, and 404 are sales transactions.

QF/WBNB pool has a trading volume of $5,440.78 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003197, captured at 9:46 PM UTC.

The price of converting 1 QF to USD is $0.02416 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20269:45:13 PMsell$0.03374$0.024160.000044650.000031971.39
0x586...5232
0x62...b9bf
09/06/20269:43:51 PMbuy$0.01194$0.024280.00001580.000032130.4917
0x261...C5FF
0x85...94f7
09/06/20269:41:00 PMsell$0.005175$0.024010.0568920.000031970.2155
0x990...BA58
0x30...67fa
09/06/20269:38:37 PMsell$0.002775$0.024130.0536780.000031970.115
0xFE5...6c83
0xa4...9379
09/06/20269:35:45 PMbuy$0.07125$0.024130.000094880.000032132.95
0xb34...0E0F
0x4f...5599
09/06/20269:32:32 PMsell$0.02464$0.024020.00003280.000031971.02
0xf9d...7B0b
0x8e...3c7f
09/06/20269:30:45 PMbuy$0.004459$0.024260.0559060.000032130.1837
0xCF6...08AB
0x8d...63d8
09/06/20269:28:53 PMsell$0.004374$0.024140.0557940.000031970.1812
0x5Eb...6423
0x21...6c2d
09/06/20269:27:53 PMbuy$0.0359$0.024260.000047560.000032131.48
0x99f...8908
0x89...fa33
09/06/20269:27:13 PMbuy$0.0337$0.024130.000044870.000032131.39
0xFb4...1539
0xc0...8199
09/06/20269:25:58 PMbuy$0.0469$0.024130.000062440.000032131.94
0xc0E...294B
0xa8...07c6
09/06/20269:25:26 PMsell$0.04333$0.024130.000057410.000031971.79
0x33B...6753
0x4e...073d
09/06/20269:24:22 PMbuy$0.03071$0.024130.000040890.000032131.27
0xd06...3177
0xda...8ed5
09/06/20269:23:05 PMbuy$0.05687$0.024250.000075360.000032132.34
0x931...5163
0xb3...9ab9
09/06/20269:20:59 PMsell$0.05797$0.024120.000076840.000031972.4
0xbeb...1149
0x54...5338
09/06/20269:18:08 PMbuy$0.0274$0.024230.000036330.000032131.13
0x520...2380
0x56...db15
09/06/20269:17:29 PMbuy$0.06361$0.024110.000084780.000032132.63
0x8F7...2092
0xc5...1546
09/06/20269:16:41 PMsell$0.005066$0.02410.056720.000031970.2101
0xCd4...27B5
0xd6...a1fa
09/06/20269:14:59 PMbuy$0.006139$0.024220.0581450.000032130.2534
0xdC1...D66D
0x3a...5811
09/06/20269:13:59 PMbuy$0.02197$0.024220.000029140.000032130.9069
0xDAc...178C
0xd5...cea8