WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05566
Price
0.00008581 WBNB
TVL
$145,926.11
MKT CAP
$12.8M
5m
-0.21%
1h
0.34%
4h
2.47%
24h
-4.32%
Share
TXNS
925
Buys
451
Sells
474
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.31M
Pooled WBNB:
$112.47

QF/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of QF token on DEX PancakeSwap is $0.05566. QF price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $4,309.30. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,803,944.43. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $145,926.12. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $145,926.12.

The total transactions of QF/WBNB is 925 in the last 24 hours, 451 of which are buy transactions, and 474 are sales transactions.

QF/WBNB pool has a trading volume of $4,309.30 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008581, captured at 2:51 PM UTC.

The price of converting 1 QF to USD is $0.05566 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20262:50:23 PMsell$0.02508$0.055660.000038660.000085810.4505
0xB65...a4D9
0x84...3ecf
02/06/20262:47:28 PMbuy$0.1674$0.056440.00025590.000086242.96
0xCF6...08AB
0x62...99f5
02/06/20262:45:10 PMsell$0.03248$0.055780.000049960.000085810.5822
0xE33...7E2C
0x31...fe62
02/06/20262:42:53 PMsell$0.1456$0.055690.00022440.000085812.61
0xDdb...A8A6
0x07...c86e
02/06/20262:41:44 PMbuy$0.07618$0.055850.00011760.000086241.36
0xCdF...b03c
0x9b...f648
02/06/20262:39:05 PMsell$0.02206$0.055880.000033870.000085810.3947
0x5Eb...6423
0x57...dd64
02/06/20262:37:57 PMbuy$0.1438$0.056060.00022120.000086242.56
0x33B...6753
0x37...59c1
02/06/20262:36:23 PMsell$0.05506$0.055660.000084890.000085810.9893
0x24b...2563
0xf5...7d96
02/06/20262:35:36 PMbuy$0.05178$0.055940.000079820.000086240.9255
0x5Eb...6423
0xca...8076
02/06/20262:33:28 PMsell$0.08409$0.055370.00013030.000085811.51
0x3A4...2719
0x39...d465
02/06/20262:31:56 PMbuy$0.03308$0.055720.00005120.000086240.5937
0x7D9...468e
0x70...f842
02/06/20262:30:09 PMbuy$0.04977$0.055290.000077620.000086240.9001
0xDfB...C56c
0x31...e404
02/06/20262:28:50 PMbuy$0.1187$0.055230.00018540.000086242.14
0xc8f...0230
0xc0...b545
02/06/20262:27:52 PMsell$0.1457$0.054910.00022770.000085812.65
0x24B...Ec39
0x9a...3a3e
02/06/20262:25:52 PMsell$0.01403$0.054810.000021960.000085810.256
0xaEE...5D00
0x90...1fb6
02/06/20262:23:16 PMbuy$0.1209$0.055070.00018930.000086242.19
0x404...F5da
0xbc...e0d2
02/06/20262:21:07 PMbuy$0.1348$0.055180.00021070.000086242.44
0x658...97c0
0xec...8d95
02/06/20262:20:33 PMsell$0.06513$0.054930.00010170.000085811.18
0x06d...1Ae6
0x3a...3664
02/06/20262:17:55 PMsell$0.0874$0.055060.00013620.000085811.58
0x586...5232
0x98...830a
02/06/20262:17:01 PMbuy$0.0962$0.055350.00014980.000086241.73
0x62f...3Cb2
0xa8...a2d8