WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02323
Price
0.00003198 WBNB
TVL
$220,588.22
MKT CAP
$5.3M
5m
0.44%
1h
0.44%
4h
0.18%
24h
5.68%
Share
TXNS
768
Buys
363
Sells
405
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.76M
Pooled WBNB:
$151.84

QF/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of QF token on DEX PancakeSwap is $0.02323. QF price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $7,686.72. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,343,378.86. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $220,588.23. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $220,588.23.

The total transactions of QF/WBNB is 768 in the last 24 hours, 363 of which are buy transactions, and 405 are sales transactions.

QF/WBNB pool has a trading volume of $7,686.72 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003198, captured at 5:21 AM UTC.

The price of converting 1 QF to USD is $0.02323 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20265:19:42 AMbuy$0.02552$0.023230.000035130.000031981.09
0x06d...1Ae6
0xf4...bab0
09/13/20265:18:34 AMbuy$0.013$0.023230.000017910.000031980.5599
0xf8D...8063
0xcd...6e4f
09/13/20265:16:05 AMbuy$0.01903$0.023210.000026220.000031980.8199
0xae3...b7bb
0x93...0cbb
09/13/20265:13:50 AMsell$0.0122$0.023120.000016780.000031820.5275
0x261...C5FF
0x6e...83eb
09/13/20265:12:50 AMsell$0.02263$0.023120.000031150.000031820.9789
0x97E...208E
0x36...4432
09/13/20265:10:41 AMbuy$0.02178$0.023240.000029970.000031980.9369
0xA65...6Ba1
0xb7...3997
09/13/20265:08:17 AMbuy$0.01234$0.023240.000016990.000031980.5313
0x525...aC75
0x84...f301
09/13/20265:05:38 AMsell$0.05788$0.023110.000079680.000031822.5
0xaF9...4142
0xa0...3219
09/13/20265:04:22 AMbuy$0.022$0.023230.000030290.000031980.947
0x366...d215
0xdc...a940
09/13/20265:03:03 AMsell$0.009663$0.023110.00001330.000031820.418
0xBD3...bd8C
0x9b...a6b7
09/13/20265:00:36 AMsell$0.01376$0.023120.000018950.000031820.5955
0x33B...6753
0x2b...78aa
09/13/20264:59:44 AMbuy$0.0432$0.023230.000059470.000031981.85
0x3A4...2719
0xec...7dcc
09/13/20264:56:43 AMsell$0.05462$0.023120.000075180.000031822.36
0xeC7...3255
0x48...572e
09/13/20264:54:33 AMsell$0.009775$0.023110.000013450.000031820.4228
0xD91...e11b
0xd7...bb22
09/13/20264:52:28 AMbuy$0.0524$0.023230.000072120.000031982.25
0x24b...2563
0x12...7d5c
09/13/20264:50:49 AMsell$0.009211$0.023120.000012670.000031820.3983
0x2af...6976
0xbe...353b
09/13/20264:49:13 AMsell$0.006872$0.023120.0594580.000031820.2971
0xd07...0baF
0x42...c1ed
09/13/20264:47:29 AMbuy$0.00907$0.023240.000012470.000031980.3901
0xb58...198f
0xa3...8c18
09/13/20264:46:44 AMsell$0.01273$0.023120.000017520.000031820.5506
0xCF6...08AB
0x73...df43
09/13/20264:45:52 AMsell$0.02492$0.023120.00003430.000031821.07
0xdC1...D66D
0xfd...8ad6