Info about QF-WBNB pair
- Pooled QF:
- 3.42M
- Pooled WBNB:
- $210.1
QF/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of QF token on DEX PancakeSwap is $0.03464. QF price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $6,974.27. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $7,969,420.15. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $237,354.32. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $237,354.32.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 870 in the last 24 hours, 425 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $6,974.27 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00006134, captured at 12:09 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.03464 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:08:33 AM | sell | $0.02328 | $0.03464 | 0.00004122 | 0.00006134 | 0.6719 | 0x41...95d9 | |
| 07/25/2026 | 12:08:02 AM | buy | $0.07667 | $0.03481 | 0.0001357 | 0.00006165 | 2.2 | 0x10...0300 | |
| 07/25/2026 | 12:06:27 AM | sell | $0.09045 | $0.03465 | 0.0001601 | 0.00006134 | 2.61 | 0x80...e5c2 | |
| 07/25/2026 | 12:04:34 AM | buy | $0.05717 | $0.03483 | 0.0001011 | 0.00006165 | 1.64 | 0x2c...4a83 | |
| 07/25/2026 | 12:03:27 AM | buy | $0.09048 | $0.03483 | 0.0001601 | 0.00006165 | 2.59 | 0x3c...399d | |
| 07/25/2026 | 12:00:59 AM | sell | $0.03771 | $0.03464 | 0.00006677 | 0.00006134 | 1.08 | 0x7c...8905 | |
| 07/24/2026 | 11:58:49 PM | sell | $0.04308 | $0.03465 | 0.00007625 | 0.00006134 | 1.24 | 0x65...04b9 | |
| 07/24/2026 | 11:57:19 PM | buy | $0.006049 | $0.03482 | 0.0000107 | 0.00006165 | 0.1737 | 0x11...1031 | |
| 07/24/2026 | 11:55:11 PM | buy | $0.05591 | $0.03481 | 0.00009899 | 0.00006165 | 1.6 | 0x13...fad1 | |
| 07/24/2026 | 11:52:43 PM | sell | $0.04153 | $0.03464 | 0.00007353 | 0.00006134 | 1.19 | 0x2d...7a86 | |
| 07/24/2026 | 11:52:00 PM | buy | $0.05014 | $0.03481 | 0.00008879 | 0.00006165 | 1.44 | 0x85...890b | |
| 07/24/2026 | 11:49:03 PM | buy | $0.04698 | $0.0348 | 0.00008321 | 0.00006165 | 1.34 | 0xf4...6c83 | |
| 07/24/2026 | 11:48:31 PM | sell | $0.07485 | $0.03463 | 0.0001325 | 0.00006134 | 2.16 | 0x05...81ef | |
| 07/24/2026 | 11:47:31 PM | sell | $0.07594 | $0.03463 | 0.0001344 | 0.00006134 | 2.19 | 0xae...c0e9 | |
| 07/24/2026 | 11:46:17 PM | sell | $0.05013 | $0.03463 | 0.00008878 | 0.00006134 | 1.44 | 0xca...705e | |
| 07/24/2026 | 11:44:27 PM | sell | $0.05662 | $0.03463 | 0.0001002 | 0.00006134 | 1.63 | 0x09...66ec | |
| 07/24/2026 | 11:42:15 PM | sell | $0.05738 | $0.03462 | 0.0001016 | 0.00006134 | 1.65 | 0xbc...0370 | |
| 07/24/2026 | 11:41:19 PM | buy | $0.08613 | $0.0348 | 0.0001525 | 0.00006165 | 2.47 | 0xe1...fd3e | |
| 07/24/2026 | 11:39:05 PM | buy | $0.02088 | $0.03479 | 0.00003701 | 0.00006165 | 0.6003 | 0xbb...d93b | |
| 07/24/2026 | 11:38:05 PM | sell | $0.07949 | $0.03462 | 0.0001408 | 0.00006134 | 2.29 | 0x2f...d3f0 |