WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0598
Price
0.00009995 WBNB
TVL
$144,951.17
MKT CAP
$13.8M
5m
0.67%
1h
0.61%
4h
-1.40%
24h
-2.00%
Share
TXNS
925
Buys
476
Sells
449
Volume
1K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.21M
Pooled WBNB:
$121.13

QF/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of QF token on DEX PancakeSwap is $0.0598. QF price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $1,483.91. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,755,665.24. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $144,951.18. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $144,951.18.

The total transactions of QF/WBNB is 925 in the last 24 hours, 476 of which are buy transactions, and 449 are sales transactions.

QF/WBNB pool has a trading volume of $1,483.91 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009995, captured at 7:56 AM UTC.

The price of converting 1 QF to USD is $0.0598 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20267:55:41 AMbuy$0.08163$0.05980.00013640.000099951.36
0x97E...208E
0xc9...be68
02/13/20267:52:53 AMsell$0.016$0.059450.000026770.000099450.2692
0xd84...0fEC
0xdd...ef76
02/13/20267:51:56 AMbuy$0.1661$0.059670.00027830.000099952.78
0x24b...2563
0x00...29d4
02/13/20267:51:20 AMbuy$0.1144$0.059710.00019160.000099951.91
0x525...aC75
0xc1...0e90
02/13/20267:49:36 AMsell$0.1286$0.05940.00021530.000099452.16
0xCe4...B80B
0xeb...1310
02/13/20267:47:03 AMbuy$0.04636$0.05970.000077620.000099950.7765
0x505...6A95
0x56...a793
02/13/20267:45:04 AMbuy$0.009602$0.059670.000016080.000099950.1609
0xc8f...0230
0x8e...1ffa
02/13/20267:44:04 AMsell$0.09662$0.059360.00016180.000099451.62
0x296...5584
0xb4...f89a
02/13/20267:43:18 AMsell$0.06942$0.059350.00011630.000099451.16
0xFb4...1539
0x07...d6b7
02/13/20267:42:19 AMbuy$0.06293$0.059650.00010540.000099951.05
0xc8f...0230
0x85...516f
02/13/20267:40:10 AMsell$0.01685$0.059380.000028220.000099450.2838
0x24b...2563
0xfd...df73
02/13/20267:38:44 AMsell$0.1649$0.059340.00027630.000099452.77
0x929...bd25
0x1c...cec8
02/13/20267:37:17 AMsell$0.05558$0.059390.000093080.000099450.9359
0x525...aC75
0x66...088a
02/13/20267:36:07 AMbuy$0.03573$0.059760.000059760.000099950.5979
0xdA1...8E7B
0x9c...4bb7
02/13/20267:33:25 AMbuy$0.1792$0.059920.00029890.000099952.99
0xae3...b7bb
0xcd...d222
02/13/20267:32:07 AMsell$0.1683$0.059620.00028080.000099452.82
0x33B...6753
0x61...7766
02/13/20267:30:02 AMbuy$0.1025$0.059940.0001710.000099951.71
0x404...F5da
0xf9...33bc
02/13/20267:27:33 AMsell$0.1753$0.059660.00029220.000099452.93
0x2af...6976
0x03...4677
02/13/20267:25:44 AMbuy$0.1711$0.059970.00028520.000099952.85
0x366...d215
0x44...6b6d
02/13/20267:24:36 AMbuy$0.1117$0.059960.00018630.000099951.86
0xDfB...C56c
0x0e...10c3