WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.051
Price
0.00007948 WBNB
TVL
$177,308.49
MKT CAP
$11.7M
5m
0.00%
1h
-0.22%
4h
-0.23%
24h
6.68%
Share
TXNS
916
Buys
454
Sells
462
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.74M
Pooled WBNB:
$138.16

QF/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of QF token on DEX PancakeSwap is $0.051. QF price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $6,455.85. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,730,841.92. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $177,308.50. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $177,308.50.

The total transactions of QF/WBNB is 916 in the last 24 hours, 454 of which are buy transactions, and 462 are sales transactions.

QF/WBNB pool has a trading volume of $6,455.85 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007948, captured at 9:40 AM UTC.

The price of converting 1 QF to USD is $0.051 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20269:39:42 AMbuy$0.1511$0.0510.00023560.000079482.96
0x839...386e
0xe9...06c1
03/20/20269:38:31 AMsell$0.05928$0.050860.000092170.000079081.16
0xCd4...27B5
0xe9...5526
03/20/20269:36:43 AMbuy$0.04826$0.051120.000075030.000079480.944
0xaEE...5D00
0x1c...4e6f
03/20/20269:34:58 AMbuy$0.0174$0.051070.000027070.000079480.3406
0x658...97c0
0x03...9d90
03/20/20269:33:13 AMbuy$0.1309$0.0510.0002040.000079482.56
0xDdb...A8A6
0xce...4f90
03/20/20269:32:19 AMbuy$0.02172$0.051060.000033820.000079480.4255
0x861...0901
0x6f...b98e
03/20/20269:30:22 AMbuy$0.1382$0.051040.00021520.000079482.7
0x261...C5FF
0x53...67a6
03/20/20269:28:22 AMbuy$0.01829$0.051250.000028360.000079480.3568
0xf9d...7B0b
0x38...5c1c
03/20/20269:25:54 AMbuy$0.0379$0.051020.000059050.000079480.7429
0x98e...31bD
0x26...6321
03/20/20269:24:59 AMsell$0.1372$0.051030.00021270.000079082.68
0x0B4...3b81
0x65...f7f9
03/20/20269:22:21 AMbuy$0.1237$0.051330.00019150.000079482.41
0x990...BA58
0x9b...04d1
03/20/20269:21:35 AMsell$0.1195$0.050830.0001860.000079082.35
0x76d...e954
0x5f...7303
03/20/20269:19:43 AMsell$0.008306$0.05090.00001290.000079080.1631
0x5c0...2843
0x82...8358
03/20/20269:19:01 AMsell$0.03775$0.050930.000058610.000079080.7411
0x79C...9E46
0x27...37f6
03/20/20269:16:12 AMbuy$0.05348$0.051220.000082980.000079481.04
0xd07...0baF
0xa4...a81f
03/20/20269:13:50 AMsell$0.01264$0.050960.000019620.000079080.248
0x501...6514
0x3b...0ae8
03/20/20269:12:47 AMsell$0.1065$0.050960.00016530.000079082.09
0x06d...1Ae6
0x4d...d160
03/20/20269:11:21 AMsell$0.1092$0.051060.00016910.000079082.13
0x976...7F1A
0x85...9822
03/20/20269:09:57 AMbuy$0.05099$0.051330.000078950.000079480.9933
0x83D...21Fd
0x39...b9e9
03/20/20269:07:54 AMbuy$0.1092$0.051210.00016960.000079482.13
0xc8f...0230
0x29...927f