WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02509
Price
0.0000326 WBNB
TVL
$236,460.83
MKT CAP
$5.8M
5m
0.02%
1h
-0.73%
4h
-1.10%
24h
6.34%
Share
TXNS
761
Buys
358
Sells
403
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.7M
Pooled WBNB:
$153.6

QF/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of QF token on DEX PancakeSwap is $0.02509. QF price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $7,681.98. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,771,624.26. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $236,460.83. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $236,460.83.

The total transactions of QF/WBNB is 761 in the last 24 hours, 358 of which are buy transactions, and 403 are sales transactions.

QF/WBNB pool has a trading volume of $7,681.98 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000326, captured at 8:54 PM UTC.

The price of converting 1 QF to USD is $0.02509 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20268:52:45 PMsell$0.03627$0.025090.000047130.00003261.44
0x501...6514
0x0b...6120
09/05/20268:50:30 PMbuy$0.02059$0.025210.000026760.000032760.8167
0x261...C5FF
0xb6...e4ee
09/05/20268:49:28 PMbuy$0.01505$0.025340.000019460.000032760.594
0x62f...3Cb2
0x42...9120
09/05/20268:46:54 PMsell$0.04473$0.025080.000058120.00003261.78
0x366...d215
0x54...6061
09/05/20268:44:41 PMsell$0.02903$0.025080.000037730.00003261.15
0x5c0...2843
0xf3...5f56
09/05/20268:42:28 PMsell$0.06137$0.02520.000079370.00003262.43
0x8F7...2092
0x28...1d53
09/05/20268:41:52 PMbuy$0.03151$0.025210.000040950.000032761.24
0x747...09ed
0x3d...902f
09/05/20268:39:33 PMsell$0.07324$0.025190.000094750.00003262.9
0xb18...16Eb
0x68...7257
09/05/20268:38:29 PMbuy$0.06501$0.025190.000084530.000032762.57
0x765...F6e1
0x81...384e
09/05/20268:37:10 PMbuy$0.01403$0.025190.000018240.000032760.5567
0x976...7F1A
0xb3...9ee2
09/05/20268:34:50 PMbuy$0.01524$0.025210.000019810.000032760.6047
0x520...2380
0x48...8a11
09/05/20268:33:34 PMbuy$0.04354$0.025340.000056290.000032761.71
0x201...2124
0xe5...f63e
09/05/20268:31:12 PMbuy$0.003097$0.025230.054020.000032760.1227
0x861...0901
0xd6...49df
09/05/20268:29:17 PMbuy$0.008137$0.025240.000010560.000032760.3223
0x0B4...3b81
0x71...a707
09/05/20268:27:43 PMbuy$0.0611$0.025230.000079320.000032762.42
0x5b2...AB49
0xeb...6462
09/05/20268:26:20 PMbuy$0.03834$0.025230.000049780.000032761.51
0xCd4...27B5
0xa1...0533
09/05/20268:24:12 PMsell$0.01155$0.025120.000014990.00003260.4599
0xf8D...8063
0x80...a287
09/05/20268:23:24 PMbuy$0.06147$0.025250.000079770.000032762.43
0xD91...e11b
0xc5...9e4f
09/05/20268:21:20 PMsell$0.03166$0.025250.000040870.00003261.25
0xbeb...1149
0x27...6dc9
09/05/20268:20:31 PMbuy$0.03984$0.025380.000051430.000032761.56
0xb58...198f
0x08...19e4