WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.05794
Price
0.00009793 WBNB
TVL
$142,294.69
MKT CAP
$13.3M
5m
0.17%
1h
0.28%
4h
7.38%
24h
-4.75%
Share
TXNS
828
Buys
406
Sells
422
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.22M
Pooled WBNB:
$120.24

QF/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of QF token on DEX PancakeSwap is $0.05794. QF price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $7,489.85. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,327,318.68. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $142,294.70. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $142,294.70.

The total transactions of QF/WBNB is 828 in the last 24 hours, 406 of which are buy transactions, and 422 are sales transactions.

QF/WBNB pool has a trading volume of $7,489.85 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009793, captured at 8:32 AM UTC.

The price of converting 1 QF to USD is $0.05794 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20268:32:19 AMsell$0.1737$0.057940.00029360.000097932.990x3b...a6e2
02/24/20268:31:40 AMbuy$0.05905$0.058210.000099840.000098421.010xf5...5d03
02/24/20268:30:10 AMsell$0.04536$0.057880.000076760.000097930.78380xfb...7c9a
02/24/20268:27:59 AMsell$0.1183$0.057840.00020030.000097932.040xbd...3896
02/24/20268:25:17 AMsell$0.1004$0.057840.00016990.000097931.730xb4...1df8
02/24/20268:24:33 AMbuy$0.04801$0.058160.000081250.000098420.82550x0d...110d
02/24/20268:22:44 AMbuy$0.146$0.058080.00024750.000098422.510x36...88b4
02/24/20268:20:10 AMsell$0.1454$0.05770.00024680.000097932.520x99...1ee6
02/24/20268:17:15 AMsell$0.1557$0.057710.00026420.000097932.690x82...3dcc
02/24/20268:15:49 AMbuy$0.02203$0.057950.000037420.000098420.38020x08...30ca
02/24/20268:12:56 AMbuy$0.1092$0.0580.00018540.000098421.880x5e...c517
02/24/20268:10:48 AMsell$0.06575$0.057740.00011150.000097931.130x38...6227
02/24/20268:09:31 AMbuy$0.0725$0.058010.0001230.000098421.240x33...c5d5
02/24/20268:08:17 AMsell$0.03131$0.057680.000053160.000097930.54280xcd...6cde
02/24/20268:07:10 AMsell$0.005897$0.057670.000010010.000097930.10220xb0...793f
02/24/20268:05:08 AMsell$0.06987$0.057710.00011850.000097931.210x6b...d36f
02/24/20268:03:20 AMbuy$0.04316$0.058020.000073220.000098420.74390xf2...08ea
02/24/20268:02:33 AMbuy$0.08568$0.057990.00014540.000098421.470x46...fc19
02/24/20268:01:25 AMbuy$0.09035$0.058020.00015320.000098421.550x73...ae32
02/24/20267:58:56 AMbuy$0.06104$0.0580.00010350.000098421.050x4c...ba63