WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0163
Price
0.0000213 WBNB
TVL
$190,970.88
MKT CAP
$3.8M
5m
0%
1h
2.26%
4h
2.90%
24h
-5.52%
Share
TXNS
36
Buys
6
Sells
30
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.8M
Pooled WBNB:
$124.78

QF/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of QF token on DEX PancakeSwap is $0.0163. QF price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,436.75. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $3,750,038.27. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $190,970.88. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $190,970.88.

The total transactions of QF/WBNB is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.

QF/WBNB pool has a trading volume of $7,436.75 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000213, captured at 9:00 AM UTC.

The price of converting 1 QF to USD is $0.0163 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20268:21:41 AMbuy$1,141.45$0.01631.490.000021370,008.61
0x18a...1B49
0xad...add1
10/03/20268:14:00 AMsell$0.8018$0.016030.0010470.0000209450
0xb8C...0b93
0xae...df5f
10/03/20268:06:06 AMbuy$1,010.48$0.015941.320.0000208263,375.02
0x5C3...B002
0xbe...700e
10/03/20266:45:50 AMsell$118.12$0.015720.15410.000020527,510.4
0x1c9...30B1
0xae...26ca
10/03/20266:42:44 AMsell$47.97$0.015760.062590.000020563,043.69
0xBc8...E630
0x99...770f
10/03/20265:29:39 AMsell$126.07$0.01580.16430.00002067,976
0x384...04aB
0xec...7a29
10/03/20265:26:03 AMsell$0.4275$0.015830.0005570.0000206327
0x4fd...Bded
0x8f...1a87
10/03/20265:09:14 AMsell$43.62$0.015830.056860.000020642,754.8
0xc07...0AC5
0xd5...38df
10/03/20264:54:09 AMsell$0.2138$0.015840.00027870.0000206513.5
0x9dF...1d25
0xcd...0ac6
10/03/20264:48:50 AMsell$0.069373$0.015830.0812220.000020650.0000592
0xf62...9CAC
0xfa...7d65
10/03/20264:20:07 AMsell$1.58$0.015840.0020650.00002065100
0x50f...4901
0x56...c359
10/03/20263:47:32 AMsell$258.37$0.015910.33620.000020716,236
0x0b4...7242
0x2e...aca4
10/03/20262:11:42 AMbuy$0.04966$0.016040.000064610.000020873.09
0xfC2...aE83
0x47...a876
10/03/20262:00:06 AMbuy$10.25$0.016040.013330.00002086639.03
0x50f...4901
0x32...834d
10/03/20261:43:40 AMsell$8.55$0.015980.01110.00002076535
0x0c4...07F7
0xd8...41bd
10/03/202612:42:52 AMsell$159.97$0.015990.2080.000020810,000
0x35f...4235
0xfb...2abf
10/03/202612:27:57 AMsell$1,240.17$0.016221.610.000021176,422.04
0x5aB...1176
0x35...a722
10/03/202612:21:04 AMsell$22.21$0.016430.028910.000021391,351.81
0x07f...68dF
0x35...e5dc
10/02/20266:42:59 PMsell$163.37$0.016330.21430.0000214310,000
0x35f...4235
0x97...d65e
10/02/20266:05:43 PMsell$547.86$0.01670.70810.0000215932,796.22
0x281...f90b
0x25...2b5c