WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01881
Price
0.00002393 WBNB
TVL
$207,118.75
MKT CAP
$4.3M
5m
-0.51%
1h
-0.35%
4h
0.77%
24h
-1.79%
Share
TXNS
656
Buys
317
Sells
339
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.49M
Pooled WBNB:
$131.71

QF/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of QF token on DEX PancakeSwap is $0.01881. QF price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $2,910.27. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,327,533.02. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $207,118.76. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $207,118.76.

The total transactions of QF/WBNB is 656 in the last 24 hours, 317 of which are buy transactions, and 339 are sales transactions.

QF/WBNB pool has a trading volume of $2,910.27 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002393, captured at 6:35 PM UTC.

The price of converting 1 QF to USD is $0.01881 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20266:33:48 PMsell$0.03624$0.018810.00004610.000023931.92
0xbeb...1149
0x04...c7ac
09/22/20266:32:35 PMsell$0.002835$0.018810.0536060.000023930.1507
0x505...6A95
0xd9...569b
09/22/20266:31:42 PMbuy$0.007135$0.018910.0590730.000024050.3772
0x4de...91aA
0xe6...0a68
09/22/20266:29:41 PMbuy$0.02722$0.018910.000034620.000024051.43
0x525...aC75
0xcd...61f4
09/22/20266:28:52 PMbuy$0.01322$0.018910.000016810.000024050.6992
0xd84...0fEC
0x34...5341
09/22/20266:26:52 PMsell$0.01949$0.018830.000024760.000023931.03
0x62f...3Cb2
0xed...1bbe
09/22/20266:23:53 PMbuy$0.01926$0.018950.000024440.000024051.01
0x487...8Eb9
0x27...b3fd
09/22/20266:22:40 PMsell$0.00775$0.018860.0598330.000023930.4109
0xf8D...8063
0x3d...d7a5
09/22/20266:20:16 PMsell$0.05499$0.018850.000069780.000023932.91
0x99f...8908
0xb4...bdfa
09/22/20266:17:51 PMsell$0.01904$0.018860.000024150.000023931
0xaF9...4142
0x9b...e2e7
09/22/20266:15:15 PMsell$0.02681$0.018860.000034010.000023931.42
0x80d...cFF6
0x4e...5a97
09/22/20266:12:33 PMsell$0.01779$0.018860.000022560.000023930.9431
0x66d...F90a
0x03...99e7
09/22/20266:10:08 PMsell$0.03146$0.018850.000039920.000023931.66
0x98e...31bD
0xf8...c86f
09/22/20266:06:32 PMbuy$0.01912$0.018950.000024270.000024051
0xCF6...08AB
0x59...5753
09/22/20266:04:17 PMbuy$0.03535$0.018950.000044850.000024051.86
0x929...bd25
0x17...7c07
09/22/20266:02:40 PMsell$0.01705$0.018850.000021640.000023930.9046
0x7e5...C2c3
0x94...4081
09/22/20266:00:07 PMsell$0.03807$0.018860.000048280.000023932.01
0x230...2EfC
0x2b...55e2
09/22/20265:59:08 PMsell$0.03473$0.018870.000044040.000023931.84
0x015...27fF
0x76...7247
09/22/20265:56:51 PMbuy$0.01101$0.018960.000013960.000024050.5805
0x915...a2dA
0x7b...b49f
09/22/20265:55:28 PMbuy$0.004267$0.018950.0554150.000024050.2251
0x161...5De4
0x4a...8d0a