WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03484
Price
0.00006116 WBNB
TVL
$238,982.25
MKT CAP
$8M
5m
-0.46%
1h
0.40%
4h
0.67%
24h
-1.65%
Share
TXNS
854
Buys
428
Sells
426
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.42M
Pooled WBNB:
$209.72

QF/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of QF token on DEX PancakeSwap is $0.03484. QF price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $6,867.59. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,015,397.39. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $238,982.25. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $238,982.25.

The total transactions of QF/WBNB is 854 in the last 24 hours, 428 of which are buy transactions, and 426 are sales transactions.

QF/WBNB pool has a trading volume of $6,867.59 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006116, captured at 6:50 AM UTC.

The price of converting 1 QF to USD is $0.03484 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20266:49:01 AMsell$0.08233$0.034840.00014450.000061162.36
0xD91...e11b
0xee...207a
07/17/20266:48:27 AMbuy$0.03629$0.035010.000063720.000061471.03
0xA65...6Ba1
0x01...65cd
07/17/20266:47:52 AMbuy$0.01166$0.035010.000020490.000061470.3333
0xdA1...8E7B
0x2a...8b43
07/17/20266:45:03 AMbuy$0.007831$0.035010.000013750.000061470.2236
0x929...bd25
0xc9...6f25
07/17/20266:44:15 AMbuy$0.07518$0.035010.0001320.000061472.14
0x765...F6e1
0xb0...e6cc
07/17/20266:41:27 AMbuy$0.08788$0.035010.00015430.000061472.51
0x501...6514
0x89...f9ad
07/17/20266:40:24 AMsell$0.07457$0.034840.00013090.000061162.14
0xc8f...0230
0x44...9346
07/17/20266:38:54 AMsell$0.02257$0.034840.000039620.000061160.6478
0xaEE...5D00
0x47...e9fc
07/17/20266:38:02 AMsell$0.08696$0.034830.00015270.000061162.49
0x747...09ed
0xd0...11e4
07/17/20266:37:25 AMsell$0.09244$0.034830.00016230.000061162.65
0x658...97c0
0xde...40d8
07/17/20266:35:51 AMsell$0.03853$0.034820.000067690.000061161.1
0x7c8...D9c2
0xc4...55f2
07/17/20266:33:24 AMsell$0.01777$0.034810.000031230.000061160.5106
0x5c0...2843
0x83...d14f
07/17/20266:31:05 AMsell$0.09003$0.034790.00015820.000061162.58
0xFE5...6c83
0x50...eb2f
07/17/20266:29:43 AMbuy$0.0587$0.034980.00010310.000061471.67
0x06d...1Ae6
0x6a...64c2
07/17/20266:28:16 AMbuy$0.09955$0.034970.00017490.000061472.84
0x25d...66af
0x6b...775c
07/17/20266:27:43 AMbuy$0.009171$0.034970.000016110.000061470.2622
0x404...F5da
0x05...3524
07/17/20266:26:40 AMbuy$0.09444$0.034960.0001660.000061472.7
0xCdF...b03c
0x80...1ade
07/17/20266:23:53 AMbuy$0.08136$0.034940.00014310.000061472.32
0xb58...198f
0x61...5f96
07/17/20266:23:47 AMbuy$0.08136$0.034940.00014310.000061472.32
0xb58...198f
0xdc...80a2
07/17/20266:22:38 AMbuy$0.03911$0.034920.000068860.000061471.12
0x161...5De4
0xac...bc11