WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.05997
Price
0.00009579 WBNB
TVL
$148,507.62
MKT CAP
$13.8M
5m
-0.04%
1h
0.35%
4h
1.22%
24h
4.26%
Share
TXNS
812
Buys
406
Sells
406
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.24M
Pooled WBNB:
$118.59

QF/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of QF token on DEX PancakeSwap is $0.05997. QF price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $1,607.78. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,794,502.98. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $148,507.63. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $148,507.63.

The total transactions of QF/WBNB is 812 in the last 24 hours, 406 of which are buy transactions, and 406 are sales transactions.

QF/WBNB pool has a trading volume of $1,607.78 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009579, captured at 5:01 AM UTC.

The price of converting 1 QF to USD is $0.05997 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20264:59:24 AMbuy$0.08366$0.059970.00013360.000095791.390xc4...1960
02/17/20264:58:07 AMsell$0.176$0.059650.00028130.000095312.950x16...dd48
02/17/20264:57:08 AMsell$0.1399$0.059630.00022370.000095312.340x63...ef94
02/17/20264:54:45 AMbuy$0.09021$0.059990.0001440.000095791.50xd4...1fe4
02/17/20264:52:42 AMbuy$0.01269$0.060030.000020240.000095790.21130x4f...dbe8
02/17/20264:52:05 AMsell$0.1491$0.059690.00023820.000095312.490xa1...1ebd
02/17/20264:51:10 AMbuy$0.05688$0.059990.000090820.000095790.94810x26...6332
02/17/20264:49:55 AMsell$0.03939$0.059730.000062860.000095310.65950x79...41a2
02/17/20264:48:38 AMsell$0.1045$0.059710.00016690.000095311.750x05...e958
02/17/20264:47:17 AMsell$0.09967$0.059710.00015910.000095311.660xa7...c374
02/17/20264:44:37 AMsell$0.01876$0.05970.000029950.000095310.31420xc2...9326
02/17/20264:41:44 AMsell$0.01799$0.059710.000028720.000095310.30130xab...fa7a
02/17/20264:40:25 AMsell$0.07319$0.059710.00011680.000095311.220xbe...f0ad
02/17/20264:39:05 AMsell$0.1319$0.059690.00021070.000095312.210xfd...e8a0
02/17/20264:37:05 AMbuy$0.02958$0.059940.000047280.000095790.49350x43...7a27
02/17/20264:35:51 AMbuy$0.09315$0.060.00014870.000095791.550xff...fd6e
02/17/20264:34:15 AMbuy$0.1629$0.059880.00026060.000095792.720xf6...1ac6
02/17/20264:33:36 AMbuy$0.1232$0.059890.00019710.000095792.050x13...5953
02/17/20264:31:19 AMsell$0.1609$0.059670.0002570.000095312.690x07...2785
02/17/20264:28:24 AMbuy$0.0997$0.060130.00015880.000095791.650xf4...f748