WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.05325
Price
0.00008286 WBNB
TVL
$182,048
MKT CAP
$12.2M
5m
0.02%
1h
1.18%
4h
0.83%
24h
0.90%
Share
TXNS
947
Buys
464
Sells
483
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.7M
Pooled WBNB:
$141.63

QF/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of QF token on DEX PancakeSwap is $0.05325. QF price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $4,256.63. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,249,237.20. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $182,048.01. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $182,048.01.

The total transactions of QF/WBNB is 947 in the last 24 hours, 464 of which are buy transactions, and 483 are sales transactions.

QF/WBNB pool has a trading volume of $4,256.63 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008286, captured at 8:17 AM UTC.

The price of converting 1 QF to USD is $0.05325 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:16:57 AMsell$0.1166$0.053250.00018140.000082862.180x2c...05db
04/22/20268:16:23 AMbuy$0.13$0.053510.00020230.000083282.430x99...60f9
04/22/20268:14:14 AMsell$0.1189$0.053260.0001850.000082862.230xc0...5bc5
04/22/20268:13:14 AMbuy$0.01793$0.053530.000027890.000083280.33490xe4...265f
04/22/20268:11:47 AMsell$0.05374$0.053260.000083610.0000828610xf1...f34e
04/22/20268:10:42 AMsell$0.0991$0.053240.00015420.000082861.860x84...2d85
04/22/20268:09:42 AMbuy$0.05862$0.05350.000091240.000083281.090x04...ac73
04/22/20268:07:53 AMbuy$0.1042$0.053470.00016220.000083281.940x54...d2bd
04/22/20268:05:45 AMsell$0.03522$0.053220.000054830.000082860.66170x3a...1fd2
04/22/20268:04:40 AMsell$0.1325$0.053190.00020640.000082862.490x3f...96a5
04/22/20268:02:05 AMsell$0.02112$0.053240.000032880.000082860.39670x4c...5717
04/22/20268:01:10 AMsell$0.1438$0.053220.00022390.000082862.70xc4...03e5
04/22/20268:00:27 AMsell$0.1306$0.05320.00020350.000082862.450x04...eaab
04/22/20267:58:37 AMsell$0.05106$0.053220.00007950.000082870.95940xd9...2681
04/22/20267:57:34 AMbuy$0.1512$0.053480.00023540.000083282.820xaa...ff76
04/22/20267:54:32 AMsell$0.1314$0.053210.00020460.000082862.460xdd...0f05
04/22/20267:51:49 AMbuy$0.03644$0.053510.000056710.000083280.68090x4f...6458
04/22/20267:50:23 AMsell$0.06006$0.053230.00009350.000082871.120x63...f043
04/22/20267:48:05 AMbuy$0.1427$0.053520.00022210.000083282.660x6a...02d8
04/22/20267:47:15 AMsell$0.111$0.053240.00017280.000082862.080x78...299f