WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05177
Price
0.00008313 WBNB
TVL
$176,360.68
MKT CAP
$11.9M
5m
0.52%
1h
-0.96%
4h
-1.68%
24h
-1.15%
Share
TXNS
852
Buys
423
Sells
429
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.71M
Pooled WBNB:
$141.59

QF/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of QF token on DEX PancakeSwap is $0.05177. QF price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $5,230.37. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,908,045.38. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $176,360.68. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $176,360.68.

The total transactions of QF/WBNB is 852 in the last 24 hours, 423 of which are buy transactions, and 429 are sales transactions.

QF/WBNB pool has a trading volume of $5,230.37 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008313, captured at 10:15 AM UTC.

The price of converting 1 QF to USD is $0.05177 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202610:13:42 AMbuy$0.09533$0.051770.0001530.000083131.84
0xd84...0fEC
0x80...4a83
05/04/202610:12:01 AMbuy$0.006153$0.051680.0598970.000083130.119
0xCe4...B80B
0xb8...c5f8
05/04/202610:09:09 AMsell$0.1275$0.051460.0002050.000082722.47
0x76d...e954
0xab...3063
05/04/202610:07:23 AMsell$0.05269$0.05150.000084620.000082721.02
0xFE5...6c83
0xa3...07d7
05/04/202610:06:29 AMbuy$0.1217$0.051980.00019470.000083132.34
0x660...EF8d
0xff...4584
05/04/202610:04:14 AMbuy$0.06062$0.052170.00009660.000083131.16
0x2CA...88F9
0x94...4019
05/04/202610:03:02 AMbuy$0.07896$0.052270.00012550.000083131.51
0x25d...66af
0x16...0a85
05/04/202610:00:07 AMsell$0.0417$0.052160.000066120.000082720.7993
0x875...8E5e
0xe6...9fad
05/04/20269:59:30 AMbuy$0.09558$0.052410.00015160.000083131.82
0x66d...F90a
0x2a...14bc
05/04/20269:57:53 AMsell$0.06617$0.052140.00010490.000082721.26
0x658...97c0
0x82...0087
05/04/20269:56:53 AMbuy$0.1221$0.05240.00019370.000083132.33
0xdA1...8E7B
0x77...b67d
05/04/20269:55:26 AMbuy$0.01029$0.052430.000016320.000083130.1963
0xf8D...8063
0xb0...c755
05/04/20269:54:23 AMsell$0.07521$0.052170.00011920.000082721.44
0x976...7F1A
0xed...e85b
05/04/20269:53:17 AMsell$0.1072$0.052180.000170.000082722.05
0x98e...31bD
0xbb...9fea
05/04/20269:50:22 AMbuy$0.1047$0.052440.0001660.000083131.99
0xDAc...178C
0x4d...7ef9
05/04/20269:48:59 AMbuy$0.01335$0.052410.000021180.000083130.2548
0xd5D...34b5
0x9e...6478
05/04/20269:47:58 AMsell$0.01385$0.052210.000021940.000082720.2652
0x931...5163
0x96...4d97
05/04/20269:46:36 AMbuy$0.0432$0.052390.000068550.000083130.8245
0xc0E...294B
0xb0...cb0b
05/04/20269:44:57 AMsell$0.02024$0.052150.00003210.000082720.3881
0x62f...3Cb2
0xff...7fe0
05/04/20269:44:08 AMsell$0.1009$0.052170.00016010.000082721.93
0x33B...6753
0xb9...e3a1