- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.27M
- Pooled WBNB:
- $116.1
QF/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of QF token on DEX PancakeSwap is $0.05897. QF price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $4,791.71. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,563,516.53. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $149,025.48. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $149,025.48.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 896 in the last 24 hours, 450 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,791.71 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00009188, captured at 4:43 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05897 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:43:15 AM | buy | $0.04683 | $0.05897 | 0.00007296 | 0.00009188 | 0.7941 | 0xac...9d6a | |
| 02/08/2026 | 4:42:33 AM | sell | $0.1164 | $0.05869 | 0.0001813 | 0.00009142 | 1.98 | 0x2a...59b8 | |
| 02/08/2026 | 4:40:58 AM | buy | $0.04311 | $0.05898 | 0.00006716 | 0.00009188 | 0.7309 | 0xdc...f1d2 | |
| 02/08/2026 | 4:40:08 AM | buy | $0.05632 | $0.05898 | 0.00008773 | 0.00009188 | 0.9548 | 0x5c...4170 | |
| 02/08/2026 | 4:39:26 AM | sell | $0.06047 | $0.05868 | 0.00009422 | 0.00009142 | 1.03 | 0x54...93f7 | |
| 02/08/2026 | 4:36:25 AM | sell | $0.1289 | $0.05866 | 0.000201 | 0.00009142 | 2.19 | 0xe7...5b12 | |
| 02/08/2026 | 4:35:13 AM | buy | $0.08855 | $0.059 | 0.0001379 | 0.00009188 | 1.5 | 0xa4...0751 | |
| 02/08/2026 | 4:33:49 AM | sell | $0.1734 | $0.05882 | 0.0002695 | 0.00009142 | 2.94 | 0xdb...d870 | |
| 02/08/2026 | 4:32:43 AM | sell | $0.01009 | $0.05878 | 0.00001569 | 0.00009142 | 0.1716 | 0x82...1ebc | |
| 02/08/2026 | 4:30:56 AM | sell | $0.0346 | $0.05881 | 0.0000538 | 0.00009142 | 0.5884 | 0x48...6ccd | |
| 02/08/2026 | 4:27:56 AM | sell | $0.137 | $0.05882 | 0.0002129 | 0.00009143 | 2.32 | 0x53...0feb | |
| 02/08/2026 | 4:26:16 AM | sell | $0.1671 | $0.05881 | 0.0002597 | 0.00009143 | 2.84 | 0xad...c027 | |
| 02/08/2026 | 4:24:21 AM | sell | $0.04573 | $0.05877 | 0.00007114 | 0.00009143 | 0.778 | 0x8f...ecab | |
| 02/08/2026 | 4:21:27 AM | buy | $0.08207 | $0.059 | 0.0001278 | 0.00009188 | 1.39 | 0x63...543f | |
| 02/08/2026 | 4:20:51 AM | sell | $0.004764 | $0.05869 | 0.057421 | 0.00009143 | 0.08117 | 0x2b...14bf | |
| 02/08/2026 | 4:19:46 AM | sell | $0.06126 | $0.0587 | 0.00009541 | 0.00009143 | 1.04 | 0xaf...4a93 | |
| 02/08/2026 | 4:18:18 AM | buy | $0.07499 | $0.05893 | 0.0001169 | 0.00009188 | 1.27 | 0xa8...2f2d | |
| 02/08/2026 | 4:17:12 AM | buy | $0.1089 | $0.05886 | 0.00017 | 0.00009188 | 1.85 | 0x4b...6e7d | |
| 02/08/2026 | 4:16:32 AM | buy | $0.1557 | $0.05885 | 0.0002431 | 0.00009188 | 2.64 | 0xae...6711 | |
| 02/08/2026 | 4:14:16 AM | buy | $0.1502 | $0.05894 | 0.0002341 | 0.00009188 | 2.54 | 0xe4...b55b |