WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05173
Price
0.00008253 WBNB
TVL
$177,172.29
MKT CAP
$11.9M
5m
-0.09%
1h
-0.56%
4h
-0.70%
24h
-2.64%
Share
TXNS
948
Buys
471
Sells
477
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.71M
Pooled WBNB:
$141.33

QF/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of QF token on DEX PancakeSwap is $0.05173. QF price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $3,723.96. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,898,566.14. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $177,172.30. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $177,172.30.

The total transactions of QF/WBNB is 948 in the last 24 hours, 471 of which are buy transactions, and 477 are sales transactions.

QF/WBNB pool has a trading volume of $3,723.96 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008253, captured at 12:26 PM UTC.

The price of converting 1 QF to USD is $0.05173 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202612:25:00 PMsell$0.1453$0.051730.00023180.000082532.8
0xDfB...C56c
0xb1...05e9
04/20/202612:23:46 PMsell$0.05569$0.051720.000088850.000082531.07
0x06d...1Ae6
0xe9...5853
04/20/202612:20:47 PMsell$0.02582$0.051780.000041160.000082530.4987
0x660...EF8d
0x5a...5b4c
04/20/202612:17:46 PMsell$0.1031$0.051550.0001650.000082532
0x7D6...8058
0x8e...285a
04/20/202612:16:59 PMsell$0.0732$0.05170.00011680.000082531.41
0x4de...91aA
0x06...a6c7
04/20/202612:14:14 PMbuy$0.04347$0.051950.000069410.000082950.8367
0x8F7...2092
0x10...d921
04/20/202612:11:23 PMsell$0.09925$0.05170.00015840.000082531.91
0x161...5De4
0x12...0cfb
04/20/202612:10:49 PMsell$0.05051$0.051710.000080620.000082530.9768
0x404...F5da
0x8e...1d51
04/20/202612:08:03 PMbuy$0.01276$0.051910.00002040.000082950.2459
0x2af...6976
0xb7...37ff
04/20/202612:05:25 PMsell$0.1531$0.051670.00024450.000082532.96
0xae3...b7bb
0x70...b14e
04/20/202612:04:12 PMbuy$0.01976$0.051870.00003160.000082950.381
0x06d...1Ae6
0xaa...c27d
04/20/202612:02:29 PMsell$309.9$0.051790.49550.000082825,983
0x363...1325
0x46...9273
04/20/202612:01:46 PMsell$0.01519$0.051980.00002430.000083110.2923
0x7d8...EC98
0xac...8ef4
04/20/202612:01:05 PMbuy$0.02466$0.052230.000039440.000083530.4722
0xdC1...D66D
0xcf...4802
04/20/202612:00:34 PMbuy$0.1565$0.052230.00025030.000083532.99
0x79C...9E46
0xa7...2fb3
04/20/202611:58:34 AMbuy$0.04$0.052250.000063960.000083530.7656
0x56F...5039
0x41...8b87
04/20/202611:55:40 AMsell$0.05504$0.052020.000087940.000083111.05
0x2CA...88F9
0xe2...f371
04/20/202611:55:00 AMbuy$0.03987$0.052270.000063720.000083530.7628
0x80d...cFF6
0xb6...0238
04/20/202611:53:15 AMbuy$0.1053$0.052250.00016840.000083532.01
0x5F2...86Cc
0xbd...62b1
04/20/202611:51:26 AMbuy$0.05243$0.052270.000083770.000083531
0x658...97c0
0x4c...72be