Info about QF-WBNB pair
- Pooled QF:
- 1.76M
- Pooled WBNB:
- $136.49
QF/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of QF token on DEX PancakeSwap is $0.05066. QF price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $2,658.17. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,652,611.93. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $178,304.52. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $178,304.52.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 904 in the last 24 hours, 448 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $2,658.17 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007756, captured at 7:36 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05066 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:34:45 PM | buy | $0.1434 | $0.05066 | 0.0002195 | 0.00007756 | 2.83 | 0x34...2542 | |
| 03/11/2026 | 7:32:22 PM | sell | $0.008017 | $0.0503 | 0.00001229 | 0.00007718 | 0.1593 | 0x5d...0f02 | |
| 03/11/2026 | 7:29:48 PM | buy | $0.03487 | $0.05054 | 0.00005352 | 0.00007756 | 0.69 | 0xea...e38d | |
| 03/11/2026 | 7:27:43 PM | sell | $0.06367 | $0.05029 | 0.00009771 | 0.00007718 | 1.26 | 0xad...d62c | |
| 03/11/2026 | 7:26:16 PM | sell | $0.07993 | $0.05031 | 0.0001226 | 0.00007718 | 1.58 | 0x8e...4a3b | |
| 03/11/2026 | 7:24:20 PM | buy | $0.05819 | $0.05054 | 0.00008931 | 0.00007756 | 1.15 | 0x6b...9538 | |
| 03/11/2026 | 7:23:26 PM | sell | $0.09949 | $0.05028 | 0.0001526 | 0.00007718 | 1.97 | 0xf3...025b | |
| 03/11/2026 | 7:21:54 PM | buy | $0.01776 | $0.05053 | 0.00002727 | 0.00007756 | 0.3516 | 0xe9...6cf0 | |
| 03/11/2026 | 7:20:49 PM | buy | $0.1 | $0.05054 | 0.0001535 | 0.00007756 | 1.97 | 0xcd...51fa | |
| 03/11/2026 | 7:19:05 PM | sell | $0.08719 | $0.05028 | 0.0001338 | 0.00007718 | 1.73 | 0x4a...a81d | |
| 03/11/2026 | 7:16:15 PM | buy | $0.01251 | $0.05053 | 0.0000192 | 0.00007756 | 0.2476 | 0x36...7eb8 | |
| 03/11/2026 | 7:14:36 PM | sell | $0.02773 | $0.0503 | 0.00004255 | 0.00007718 | 0.5513 | 0x00...8dee | |
| 03/11/2026 | 7:13:28 PM | sell | $0.02502 | $0.05021 | 0.00003846 | 0.00007718 | 0.4984 | 0xdf...a6c1 | |
| 03/11/2026 | 7:10:51 PM | buy | $0.006112 | $0.05058 | 0.059374 | 0.00007756 | 0.1208 | 0x44...d260 | |
| 03/11/2026 | 7:07:51 PM | sell | $0.07529 | $0.05034 | 0.0001154 | 0.00007718 | 1.49 | 0x9f...8d43 | |
| 03/11/2026 | 7:06:57 PM | sell | $0.01047 | $0.05032 | 0.00001606 | 0.00007718 | 0.2081 | 0x6f...7889 | |
| 03/11/2026 | 7:05:23 PM | sell | $0.0255 | $0.05034 | 0.0000391 | 0.00007718 | 0.5066 | 0x07...74f6 | |
| 03/11/2026 | 7:03:23 PM | sell | $0.09017 | $0.05031 | 0.0001383 | 0.00007718 | 1.79 | 0xa7...86ea | |
| 03/11/2026 | 7:02:08 PM | sell | $0.05312 | $0.05036 | 0.00008141 | 0.00007718 | 1.05 | 0xea...e4af | |
| 03/11/2026 | 7:00:10 PM | sell | $0.02755 | $0.05037 | 0.00004221 | 0.00007718 | 0.5469 | 0x5d...4c16 |