Info about QF-WBNB pair
- Pooled QF:
- 1.7M
- Pooled WBNB:
- $141.99
QF/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of QF token on DEX PancakeSwap is $0.05125. QF price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $4,937.58. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,788,007.38. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $174,697.64. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $174,697.64.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 934 in the last 24 hours, 469 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,937.58 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008331, captured at 10:31 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05125 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:28:42 PM | sell | $0.1175 | $0.05125 | 0.000191 | 0.00008331 | 2.29 | 0x3a...6a74 | |
| 04/19/2026 | 10:26:08 PM | sell | $0.05109 | $0.05128 | 0.000083 | 0.00008331 | 0.9962 | 0x93...0b7c | |
| 04/19/2026 | 10:24:21 PM | buy | $0.1359 | $0.05153 | 0.0002208 | 0.00008373 | 2.63 | 0x12...1847 | |
| 04/19/2026 | 10:22:24 PM | buy | $0.03037 | $0.05154 | 0.00004933 | 0.00008373 | 0.5891 | 0x68...114f | |
| 04/19/2026 | 10:21:41 PM | buy | $0.04132 | $0.05152 | 0.00006716 | 0.00008373 | 0.8021 | 0x58...6a3e | |
| 04/19/2026 | 10:18:52 PM | sell | $0.07527 | $0.05138 | 0.000122 | 0.00008331 | 1.46 | 0xb7...65bf | |
| 04/19/2026 | 10:16:34 PM | sell | $0.01254 | $0.05131 | 0.00002036 | 0.00008331 | 0.2444 | 0xb9...4432 | |
| 04/19/2026 | 10:13:42 PM | buy | $0.008937 | $0.05165 | 0.00001448 | 0.00008373 | 0.173 | 0x46...2cf3 | |
| 04/19/2026 | 10:11:15 PM | buy | $0.1041 | $0.05171 | 0.0001686 | 0.00008373 | 2.01 | 0x15...3c18 | |
| 04/19/2026 | 10:10:00 PM | sell | $0.1112 | $0.05152 | 0.0001799 | 0.00008331 | 2.15 | 0xa1...1e23 | |
| 04/19/2026 | 10:07:32 PM | buy | $0.08881 | $0.05173 | 0.0001437 | 0.00008373 | 1.71 | 0x6a...2d0e | |
| 04/19/2026 | 10:05:07 PM | buy | $0.05381 | $0.05163 | 0.00008727 | 0.00008373 | 1.04 | 0xb6...dcb4 | |
| 04/19/2026 | 10:02:31 PM | buy | $0.1385 | $0.0517 | 0.0002243 | 0.00008373 | 2.67 | 0x43...3d76 | |
| 04/19/2026 | 10:00:02 PM | buy | $0.1372 | $0.05196 | 0.0002212 | 0.00008373 | 2.64 | 0xb8...1e30 | |
| 04/19/2026 | 9:57:10 PM | buy | $0.04181 | $0.05198 | 0.00006735 | 0.00008373 | 0.8044 | 0xd0...f183 | |
| 04/19/2026 | 9:55:34 PM | sell | $0.002554 | $0.0517 | 0.054115 | 0.00008331 | 0.0494 | 0xbf...489c | |
| 04/19/2026 | 9:53:17 PM | sell | $0.06386 | $0.05171 | 0.0001028 | 0.00008331 | 1.23 | 0x3f...7b79 | |
| 04/19/2026 | 9:50:24 PM | sell | $0.02288 | $0.0518 | 0.0000368 | 0.00008331 | 0.4417 | 0xa6...8e73 | |
| 04/19/2026 | 9:48:43 PM | buy | $0.0953 | $0.05211 | 0.0001531 | 0.00008373 | 1.82 | 0x8b...55fa | |
| 04/19/2026 | 9:46:56 PM | sell | $0.03471 | $0.05187 | 0.00005575 | 0.00008331 | 0.6691 | 0x0f...7149 |