WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03551
Price
0.00006209 WBNB
TVL
$241,221.7
MKT CAP
$8.2M
5m
0.02%
1h
0.71%
4h
0.37%
24h
0.31%
Share
TXNS
849
Buys
417
Sells
432
Volume
1K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.4M
Pooled WBNB:
$210.85

QF/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of QF token on DEX PancakeSwap is $0.03551. QF price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $1,039.82. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,168,841.96. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $241,221.70. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $241,221.70.

The total transactions of QF/WBNB is 849 in the last 24 hours, 417 of which are buy transactions, and 432 are sales transactions.

QF/WBNB pool has a trading volume of $1,039.82 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006209, captured at 9:51 PM UTC.

The price of converting 1 QF to USD is $0.03551 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20269:51:47 PMbuy$0.1026$0.035510.00017940.000062092.89
0x336...F44F
0x79...e733
07/22/20269:49:53 PMbuy$0.03982$0.035510.000069620.000062091.12
0x98e...31bD
0x77...5533
07/22/20269:48:04 PMsell$0.03291$0.035340.000057540.000061780.9314
0x861...0901
0x7a...a396
07/22/20269:46:53 PMbuy$0.09693$0.035510.00016940.000062092.72
0xd07...0baF
0x61...cc1c
07/22/20269:44:40 PMsell$0.08319$0.035340.00014540.000061782.35
0x765...F6e1
0x3d...1d3e
07/22/20269:44:07 PMsell$0.101$0.035330.00017670.000061782.86
0xd06...3177
0xc4...7b7e
07/22/20269:42:41 PMbuy$0.05395$0.035510.000094340.000062091.51
0x277...7424
0x0b...4855
07/22/20269:41:51 PMsell$29.11$0.035340.050910.00006179823.84
0x3C9...c9c6
0x34...ef10
07/22/20269:41:49 PMsell$0.02799$0.035350.000048930.000061810.7917
0xb18...16Eb
0x46...917d
07/22/20269:39:30 PMbuy$0.08781$0.035520.00015350.000062122.47
0x161...5De4
0xa1...2ac0
07/22/20269:37:48 PMbuy$0.01276$0.035520.000022310.000062120.3592
0xae3...b7bb
0x81...1483
07/22/20269:35:21 PMbuy$0.09686$0.035470.00016960.000062122.73
0xDfB...C56c
0xf1...baa1
07/22/20269:32:36 PMsell$0.07007$0.035280.00012270.000061811.98
0x812...942D
0xa8...3659
07/22/20269:32:19 PMsell$0.03171$0.035290.000055550.000061810.8986
0x24b...2563
0x2f...acc5
07/22/20269:30:43 PMsell$0.01476$0.035270.000025860.000061810.4185
0x7D9...468e
0xe7...df06
07/22/20269:28:24 PMsell$0.07118$0.035290.00012460.000061812.01
0xCF6...08AB
0x22...c114
07/22/20269:26:36 PMsell$0.09375$0.035290.00016410.000061812.65
0x3A4...2719
0x73...7852
07/22/20269:25:23 PMbuy$0.07844$0.035470.00013730.000062122.21
0x525...aC75
0xd6...d5cf
07/22/20269:22:41 PMsell$0.04582$0.03530.000080220.000061811.29
0xb79...42D8
0xe6...d9d1
07/22/20269:21:00 PMbuy$0.0865$0.035480.00015140.000062122.43
0xDfB...C56c
0x12...aef8