Info about QF-WBNB pair
- Pooled QF:
- 3.01M
- Pooled WBNB:
- $237.67
QF/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of QF token on DEX PancakeSwap is $0.04438. QF price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $2,165.71. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,209,052.38. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $268,117.82. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $268,117.82.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 850 in the last 24 hours, 421 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $2,165.71 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007869, captured at 10:34 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04438 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:33:18 PM | sell | $0.08245 | $0.04438 | 0.0001461 | 0.00007869 | 1.85 | 0x90...7d98 | |
| 06/24/2026 | 10:30:21 PM | sell | $0.0304 | $0.04435 | 0.00005393 | 0.00007869 | 0.6853 | 0x1d...8528 | |
| 06/24/2026 | 10:27:22 PM | sell | $0.02966 | $0.04434 | 0.00005265 | 0.00007869 | 0.669 | 0x9b...b967 | |
| 06/24/2026 | 10:25:22 PM | buy | $0.03379 | $0.04459 | 0.00005993 | 0.00007909 | 0.7577 | 0xae...a62f | |
| 06/24/2026 | 10:22:33 PM | sell | $0.01187 | $0.04438 | 0.00002105 | 0.00007869 | 0.2675 | 0xf9...5759 | |
| 06/24/2026 | 10:21:19 PM | buy | $0.08036 | $0.04461 | 0.0001424 | 0.00007909 | 1.8 | 0x60...65e7 | |
| 06/24/2026 | 10:19:29 PM | sell | $0.01903 | $0.0444 | 0.00003372 | 0.00007869 | 0.4285 | 0xf5...cb4c | |
| 06/24/2026 | 10:16:27 PM | sell | $0.09762 | $0.04445 | 0.0001728 | 0.00007869 | 2.19 | 0x44...cf41 | |
| 06/24/2026 | 10:13:57 PM | sell | $0.007751 | $0.04445 | 0.00001372 | 0.00007869 | 0.1743 | 0x75...6bfc | |
| 06/24/2026 | 10:12:50 PM | sell | $0.05579 | $0.04446 | 0.00009874 | 0.00007869 | 1.25 | 0x5d...07a1 | |
| 06/24/2026 | 10:10:19 PM | buy | $0.04275 | $0.04465 | 0.00007571 | 0.00007909 | 0.9573 | 0x6e...2dd8 | |
| 06/24/2026 | 10:09:27 PM | sell | $0.1081 | $0.04444 | 0.0001915 | 0.00007869 | 2.43 | 0xc3...aa9b | |
| 06/24/2026 | 10:07:37 PM | buy | $0.03171 | $0.04462 | 0.00005621 | 0.00007909 | 0.7107 | 0xeb...697b | |
| 06/24/2026 | 10:05:04 PM | buy | $0.127 | $0.04464 | 0.000225 | 0.00007909 | 2.84 | 0x4e...a2d2 | |
| 06/24/2026 | 10:03:39 PM | sell | $0.05184 | $0.04447 | 0.00009173 | 0.00007869 | 1.16 | 0x32...ecdd | |
| 06/24/2026 | 10:01:01 PM | sell | $0.1161 | $0.04442 | 0.0002057 | 0.00007869 | 2.61 | 0x7f...9f45 | |
| 06/24/2026 | 9:58:59 PM | sell | $0.1242 | $0.04438 | 0.0002203 | 0.00007869 | 2.79 | 0x8d...3113 | |
| 06/24/2026 | 9:58:01 PM | sell | $0.05998 | $0.04437 | 0.0001063 | 0.00007869 | 1.35 | 0x08...459b | |
| 06/24/2026 | 9:56:38 PM | buy | $0.02635 | $0.04458 | 0.00004674 | 0.00007909 | 0.591 | 0xce...fa5e | |
| 06/24/2026 | 9:53:55 PM | sell | $0.1005 | $0.0443 | 0.0001785 | 0.00007869 | 2.26 | 0x58...d15d |