Info about QF-WBNB pair
- Pooled QF:
- 1.22M
- Pooled WBNB:
- $120.24
QF/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of QF token on DEX PancakeSwap is $0.05794. QF price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $7,489.85. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,327,318.68. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $142,294.70. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $142,294.70.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 828 in the last 24 hours, 406 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $7,489.85 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00009793, captured at 8:32 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05794 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:32:19 AM | sell | $0.1737 | $0.05794 | 0.0002936 | 0.00009793 | 2.99 | 0x3b...a6e2 | |
| 02/24/2026 | 8:31:40 AM | buy | $0.05905 | $0.05821 | 0.00009984 | 0.00009842 | 1.01 | 0xf5...5d03 | |
| 02/24/2026 | 8:30:10 AM | sell | $0.04536 | $0.05788 | 0.00007676 | 0.00009793 | 0.7838 | 0xfb...7c9a | |
| 02/24/2026 | 8:27:59 AM | sell | $0.1183 | $0.05784 | 0.0002003 | 0.00009793 | 2.04 | 0xbd...3896 | |
| 02/24/2026 | 8:25:17 AM | sell | $0.1004 | $0.05784 | 0.0001699 | 0.00009793 | 1.73 | 0xb4...1df8 | |
| 02/24/2026 | 8:24:33 AM | buy | $0.04801 | $0.05816 | 0.00008125 | 0.00009842 | 0.8255 | 0x0d...110d | |
| 02/24/2026 | 8:22:44 AM | buy | $0.146 | $0.05808 | 0.0002475 | 0.00009842 | 2.51 | 0x36...88b4 | |
| 02/24/2026 | 8:20:10 AM | sell | $0.1454 | $0.0577 | 0.0002468 | 0.00009793 | 2.52 | 0x99...1ee6 | |
| 02/24/2026 | 8:17:15 AM | sell | $0.1557 | $0.05771 | 0.0002642 | 0.00009793 | 2.69 | 0x82...3dcc | |
| 02/24/2026 | 8:15:49 AM | buy | $0.02203 | $0.05795 | 0.00003742 | 0.00009842 | 0.3802 | 0x08...30ca | |
| 02/24/2026 | 8:12:56 AM | buy | $0.1092 | $0.058 | 0.0001854 | 0.00009842 | 1.88 | 0x5e...c517 | |
| 02/24/2026 | 8:10:48 AM | sell | $0.06575 | $0.05774 | 0.0001115 | 0.00009793 | 1.13 | 0x38...6227 | |
| 02/24/2026 | 8:09:31 AM | buy | $0.0725 | $0.05801 | 0.000123 | 0.00009842 | 1.24 | 0x33...c5d5 | |
| 02/24/2026 | 8:08:17 AM | sell | $0.03131 | $0.05768 | 0.00005316 | 0.00009793 | 0.5428 | 0xcd...6cde | |
| 02/24/2026 | 8:07:10 AM | sell | $0.005897 | $0.05767 | 0.00001001 | 0.00009793 | 0.1022 | 0xb0...793f | |
| 02/24/2026 | 8:05:08 AM | sell | $0.06987 | $0.05771 | 0.0001185 | 0.00009793 | 1.21 | 0x6b...d36f | |
| 02/24/2026 | 8:03:20 AM | buy | $0.04316 | $0.05802 | 0.00007322 | 0.00009842 | 0.7439 | 0xf2...08ea | |
| 02/24/2026 | 8:02:33 AM | buy | $0.08568 | $0.05799 | 0.0001454 | 0.00009842 | 1.47 | 0x46...fc19 | |
| 02/24/2026 | 8:01:25 AM | buy | $0.09035 | $0.05802 | 0.0001532 | 0.00009842 | 1.55 | 0x73...ae32 | |
| 02/24/2026 | 7:58:56 AM | buy | $0.06104 | $0.058 | 0.0001035 | 0.00009842 | 1.05 | 0x4c...ba63 |