WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0292
Price
0.00003952 WBNB
TVL
$250,621.31
MKT CAP
$6.7M
5m
0%
1h
-2.96%
4h
-0.88%
24h
-4.05%
Share
TXNS
39
Buys
7
Sells
32
Volume
12K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.28M
Pooled WBNB:
$169.58

QF/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of QF token on DEX PancakeSwap is $0.0292. QF price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12,469.47. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,716,615.78. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $250,621.32. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $250,621.32.

The total transactions of QF/WBNB is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.

QF/WBNB pool has a trading volume of $12,469.47 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003952, captured at 6:45 AM UTC.

The price of converting 1 QF to USD is $0.0292 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20266:42:22 AMsell$100.14$0.02920.13550.000039523,429.27
0xF0A...0a87
0x7b...45e1
10/26/20266:30:19 AMsell$1,455.94$0.029531.970.0000400149,287.86
0xC4E...D43e
0xa0...5995
10/26/20265:55:37 AMbuy$300.92$0.030090.40580.000040589,999.96
0x50f...4901
0xf9...c1d0
10/26/20265:32:18 AMsell$648.65$0.03010.8740.0000405621,549
0x123...576C
0x7b...e67e
10/26/20265:21:01 AMbuy$1,496.96$0.030042.010.0000404949,831.29
0x1a3...44b3
0xc7...3b2e
10/26/20264:36:26 AMsell$120.6$0.029580.16240.000039854,076.46
0xED2...47A0
0x6a...3211
10/26/20264:10:30 AMsell$46.26$0.029460.062670.00003991,570.45
0xC59...18ca
0xdf...3955
10/26/20262:35:34 AMsell$468.56$0.029480.63680.0000400715,892.98
0xF5d...dBCb
0x2d...c4ad
10/26/20262:16:39 AMsell$2.97$0.029710.0040220.00004022100
0x226...3603
0xe4...66b3
10/26/20262:11:08 AMsell$366.58$0.02980.49620.0000403412,300
0x514...d794
0x30...19ef
10/26/20261:13:30 AMsell$306.44$0.030010.4140.0000405510,208.27
0xD61...39b9
0xaa...7fa6
10/25/20268:53:49 PMbuy$25.75$0.030250.034780.00004085851.51
0x96B...9cE8
0x1c...c42a
10/25/20264:51:47 PMsell$110.58$0.030160.14910.000040673,666.14
0x082...c55a
0x2c...5687
10/25/20263:16:04 PMbuy$55.16$0.030320.074380.000040891,818.93
0x47b...C4e6
0xf9...9469
10/25/20262:20:44 PMsell$110.02$0.030030.14910.000040713,662.6
0x79f...fEce
0x17...b998
10/25/202612:31:31 PMsell$639.61$0.030310.8640.0000409521,100
0x2F6...dd76
0xab...cd19
10/25/202612:23:43 PMsell$9.15$0.030520.012340.00004115300
0x935...C92b
0xf3...0c21
10/25/202610:50:03 AMsell$19.73$0.030350.026770.00004116650.34
0xF95...C3AF
0x33...1475
10/25/202610:47:29 AMsell$256.65$0.030420.3480.000041258,435.2
0xAFa...3114
0x42...651e
10/25/202610:41:49 AMsell$0.5495$0.030520.00074410.0000413418
0x6Fe...8e4e
0x27...a897