Info about QF-WBNB pair
- Pooled QF:
- 1.25M
- Pooled WBNB:
- $118.18
QF/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of QF token on DEX PancakeSwap is $0.05722. QF price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $548.87. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,162,407.90. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $142,918.59. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $142,918.59.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 830 in the last 24 hours, 407 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $548.87 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00009464, captured at 11:48 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05722 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:48:23 AM | buy | $0.113 | $0.05753 | 0.0001869 | 0.00009512 | 1.96 | 0x50...01fd | |
| 02/19/2026 | 11:47:32 AM | sell | $0.1342 | $0.05722 | 0.0002219 | 0.00009464 | 2.34 | 0xb6...6bf8 | |
| 02/19/2026 | 11:46:18 AM | sell | $0.01139 | $0.05721 | 0.00001884 | 0.00009464 | 0.199 | 0x48...c829 | |
| 02/19/2026 | 11:44:10 AM | buy | $0.006145 | $0.05749 | 0.00001016 | 0.00009512 | 0.1068 | 0x21...6e1e | |
| 02/19/2026 | 11:43:19 AM | buy | $0.0339 | $0.05748 | 0.0000561 | 0.00009512 | 0.5898 | 0x16...e1ee | |
| 02/19/2026 | 11:42:34 AM | sell | $0.1218 | $0.05721 | 0.0002014 | 0.00009464 | 2.12 | 0x3b...b980 | |
| 02/19/2026 | 11:40:59 AM | sell | $0.146 | $0.05719 | 0.0002416 | 0.00009464 | 2.55 | 0xa8...041e | |
| 02/19/2026 | 11:38:08 AM | buy | $0.09744 | $0.05745 | 0.0001613 | 0.00009512 | 1.69 | 0xcd...9a14 | |
| 02/19/2026 | 11:36:55 AM | sell | $0.0223 | $0.05717 | 0.00003692 | 0.00009464 | 0.3901 | 0x0e...2968 | |
| 02/19/2026 | 11:36:14 AM | sell | $0.05025 | $0.05718 | 0.00008317 | 0.00009464 | 0.8788 | 0x69...025e | |
| 02/19/2026 | 11:34:06 AM | sell | $0.1481 | $0.05734 | 0.0002445 | 0.00009464 | 2.58 | 0xba...58b1 | |
| 02/19/2026 | 11:31:43 AM | sell | $0.03149 | $0.05736 | 0.00005196 | 0.00009464 | 0.549 | 0x6c...b4a1 | |
| 02/19/2026 | 11:30:05 AM | sell | $0.1375 | $0.05735 | 0.0002269 | 0.00009464 | 2.39 | 0x82...b4fe | |
| 02/19/2026 | 11:27:19 AM | buy | $0.02735 | $0.05769 | 0.00004509 | 0.00009512 | 0.4741 | 0xb2...1016 | |
| 02/19/2026 | 11:26:03 AM | buy | $0.009807 | $0.0577 | 0.00001616 | 0.00009512 | 0.1699 | 0x62...4aa8 | |
| 02/19/2026 | 11:22:51 AM | buy | $0.01044 | $0.05767 | 0.00001722 | 0.00009512 | 0.181 | 0x1d...fa24 | |
| 02/19/2026 | 11:21:26 AM | buy | $0.1313 | $0.0577 | 0.0002165 | 0.00009512 | 2.27 | 0x38...4be0 | |
| 02/19/2026 | 11:20:54 AM | buy | $0.166 | $0.05768 | 0.0002738 | 0.00009512 | 2.87 | 0x41...7f07 | |
| 02/19/2026 | 11:19:37 AM | buy | $0.02733 | $0.0577 | 0.00004506 | 0.00009512 | 0.4737 | 0x4d...0d0e | |
| 02/19/2026 | 11:16:39 AM | buy | $0.08811 | $0.05772 | 0.0001451 | 0.00009512 | 1.52 | 0xbe...76c5 |