WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04867
Price
0.00007503 WBNB
TVL
$175,023.81
MKT CAP
$11.2M
5m
-0.43%
1h
-0.30%
4h
-0.34%
24h
-0.49%
Share
TXNS
835
Buys
416
Sells
419
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.79M
Pooled WBNB:
$134.9

QF/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of QF token on DEX PancakeSwap is $0.04867. QF price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $4,032.34. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,195,342.68. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $175,023.81. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $175,023.81.

The total transactions of QF/WBNB is 835 in the last 24 hours, 416 of which are buy transactions, and 419 are sales transactions.

QF/WBNB pool has a trading volume of $4,032.34 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007503, captured at 11:53 PM UTC.

The price of converting 1 QF to USD is $0.04867 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202611:51:56 PMsell$0.05519$0.048670.000085080.000075031.13
0x915...a2dA
0x2e...0145
05/08/202611:50:05 PMbuy$0.04513$0.048890.00006960.000075410.9229
0xDfB...C56c
0x3b...ff53
05/08/202611:47:22 PMbuy$0.1193$0.048880.0001840.000075412.44
0xFE5...6c83
0xa3...c1a5
05/08/202611:44:57 PMbuy$0.06321$0.048860.000097550.000075411.29
0xDAc...178C
0xe1...7735
05/08/202611:44:06 PMbuy$0.01053$0.048880.000016250.000075410.2155
0xae3...b7bb
0x8e...a889
05/08/202611:43:06 PMsell$0.1076$0.048630.00016610.000075032.21
0xB65...a4D9
0x1f...d3f8
05/08/202611:42:27 PMbuy$0.01943$0.048880.000029980.000075410.3976
0x861...0901
0xd8...a59d
05/08/202611:41:36 PMsell$0.05021$0.048640.000077460.000075031.03
0xd07...0baF
0x37...030a
05/08/202611:39:56 PMbuy$0.1428$0.048870.00022040.000075412.92
0x7c8...D9c2
0x81...2c22
05/08/202611:38:39 PMsell$0.01011$0.048620.00001560.000075030.2079
0x62f...3Cb2
0x94...5906
05/08/202611:37:44 PMbuy$0.03267$0.048850.000050430.000075410.6687
0xd06...3177
0xa0...f7e9
05/08/202611:35:24 PMsell$0.0204$0.048640.000031470.000075030.4194
0x25d...66af
0x2d...dd47
05/08/202611:34:06 PMbuy$0.04886$0.048880.000075370.000075410.9995
0x261...C5FF
0x47...8c77
05/08/202611:32:33 PMsell$0.1033$0.048660.00015940.000075032.12
0x14d...9A76
0x35...269d
05/08/202611:29:35 PMbuy$0.08178$0.048940.0001260.000075411.67
0xFE5...6c83
0x9e...2d5d
05/08/202611:27:30 PMsell$0.02646$0.04870.000040770.000075030.5433
0x296...5584
0x55...2ed2
05/08/202611:27:24 PMsell$0.02646$0.048710.000040770.000075030.5433
0x296...5584
0xf4...c89b
05/08/202611:24:33 PMsell$0.03069$0.048710.000047280.000075030.6301
0x2af...6976
0xee...2b45
05/08/202611:23:05 PMbuy$0.1074$0.048960.00016550.000075412.19
0xDdb...A8A6
0x95...01be
05/08/202611:21:09 PMbuy$0.05463$0.0490.000084070.000075411.11
0xE33...7E2C
0xb0...c1e7