WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02379
Price
0.00003479 WBNB
TVL
$217,113.36
MKT CAP
$5.5M
5m
-0.72%
1h
-0.09%
4h
-0.50%
24h
-10.97%
Share
TXNS
827
Buys
385
Sells
442
Volume
12K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.55M
Pooled WBNB:
$158.77

QF/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of QF token on DEX PancakeSwap is $0.02379. QF price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $11,607.23. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,472,228.24. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $217,113.37. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $217,113.37.

The total transactions of QF/WBNB is 827 in the last 24 hours, 385 of which are buy transactions, and 442 are sales transactions.

QF/WBNB pool has a trading volume of $11,607.23 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003479, captured at 5:56 PM UTC.

The price of converting 1 QF to USD is $0.02379 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20265:52:49 PMsell$0.007622$0.023790.000011140.000034790.3203
0xb18...16Eb
0xda...bb97
09/01/20265:51:52 PMsell$0.008977$0.02380.000013120.000034790.3771
0x25d...66af
0x32...91fe
09/01/20265:49:54 PMsell$0.06762$0.023810.000098810.000034792.83
0x201...2124
0x10...7bd5
09/01/20265:48:35 PMbuy$0.02342$0.023930.000034220.000034970.9785
0x931...5163
0xb8...f936
09/01/20265:46:06 PMbuy$0.01079$0.023960.000015750.000034970.4503
0x487...8Eb9
0x04...2d42
09/01/20265:43:34 PMsell$0.04108$0.023850.000059940.000034791.72
0x98e...31bD
0x79...3f90
09/01/20265:41:05 PMbuy$0.05281$0.023960.000077060.000034972.2
0xbeb...1149
0x30...f55d
09/01/20265:39:27 PMsell$0.04077$0.023860.000059460.000034791.7
0x69c...6c38
0x78...209d
09/01/20265:36:54 PMbuy$0.03292$0.023980.000047990.000034971.37
0x976...7F1A
0xc2...5a39
09/01/20265:34:09 PMbuy$0.05184$0.023970.000075610.000034972.16
0x79C...9E46
0x2c...8b18
09/01/20265:32:00 PMbuy$0.008611$0.023970.000012560.000034970.3592
0x7d8...EC98
0x1b...87c7
09/01/20265:31:02 PMsell$0.04155$0.023840.000060640.000034791.74
0xd84...0fEC
0xa6...98d5
09/01/20265:29:48 PMbuy$0.003881$0.023950.0556670.000034970.162
0x06d...1Ae6
0x8f...6e54
09/01/20265:27:56 PMbuy$0.01052$0.023850.000015430.000034970.4412
0xb34...0E0F
0x1e...3c7b
09/01/20265:25:51 PMbuy$0.04626$0.023940.000067570.000034971.93
0x14d...9A76
0x13...d868
09/01/20265:23:56 PMsell$0.03276$0.023830.000047830.000034791.37
0xCdF...b03c
0x95...a5cb
09/01/20265:21:37 PMsell$0.01872$0.023820.000027350.000034790.7861
0x261...C5FF
0xb4...cd20
09/01/20265:20:54 PMsell$0.01809$0.023830.000026420.000034790.7595
0x586...5232
0xa7...298c
09/01/20265:18:51 PMsell$0.06895$0.023810.00010070.000034792.89
0x25d...66af
0x5c...70d9
09/01/20265:17:36 PMbuy$0.006176$0.023890.0590370.000034970.2584
0xc8f...0230
0x04...cd8d