Info about QF-WBNB pair
- Pooled QF:
- 1.71M
- Pooled WBNB:
- $141.26
QF/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of QF token on DEX PancakeSwap is $0.05201. QF price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $4,453.68. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,963,985.49. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $178,232.18. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $178,232.18.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 943 in the last 24 hours, 468 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,453.68 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008245, captured at 7:40 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05201 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:40:02 PM | buy | $0.1082 | $0.05228 | 0.0001715 | 0.00008287 | 2.06 | 0x01...b78a | |
| 04/20/2026 | 7:37:45 PM | sell | $0.04759 | $0.05201 | 0.00007544 | 0.00008245 | 0.9149 | 0xb7...3212 | |
| 04/20/2026 | 7:37:12 PM | buy | $0.08095 | $0.05227 | 0.0001283 | 0.00008287 | 1.54 | 0x7a...f600 | |
| 04/20/2026 | 7:35:43 PM | buy | $0.06844 | $0.05228 | 0.0001084 | 0.00008287 | 1.3 | 0xab...579f | |
| 04/20/2026 | 7:34:49 PM | sell | $0.1186 | $0.05181 | 0.0001888 | 0.00008245 | 2.28 | 0xd3...69c1 | |
| 04/20/2026 | 7:33:23 PM | sell | $0.115 | $0.05198 | 0.0001825 | 0.00008245 | 2.21 | 0x47...2b7f | |
| 04/20/2026 | 7:32:16 PM | buy | $0.01979 | $0.05225 | 0.00003139 | 0.00008287 | 0.3788 | 0x3d...718c | |
| 04/20/2026 | 7:31:29 PM | sell | $0.01633 | $0.05199 | 0.00002591 | 0.00008245 | 0.3142 | 0x4c...7c6b | |
| 04/20/2026 | 7:29:51 PM | sell | $0.01245 | $0.05198 | 0.00001976 | 0.00008245 | 0.2396 | 0x60...d8b0 | |
| 04/20/2026 | 7:27:09 PM | sell | $0.1159 | $0.05196 | 0.000184 | 0.00008245 | 2.23 | 0x05...342b | |
| 04/20/2026 | 7:25:20 PM | buy | $0.08986 | $0.05221 | 0.0001426 | 0.00008287 | 1.72 | 0x71...6857 | |
| 04/20/2026 | 7:23:06 PM | buy | $0.05282 | $0.05223 | 0.0000838 | 0.00008287 | 1.01 | 0x88...f33d | |
| 04/20/2026 | 7:22:10 PM | sell | $0.1554 | $0.05198 | 0.0002465 | 0.00008245 | 2.98 | 0x57...11f4 | |
| 04/20/2026 | 7:20:40 PM | sell | $0.02593 | $0.05197 | 0.00004114 | 0.00008245 | 0.4989 | 0xb3...254e | |
| 04/20/2026 | 7:20:10 PM | buy | $0.1032 | $0.05224 | 0.0001637 | 0.00008287 | 1.97 | 0x2e...5176 | |
| 04/20/2026 | 7:18:50 PM | buy | $0.01944 | $0.05224 | 0.00003084 | 0.00008287 | 0.3721 | 0xb1...f8d3 | |
| 04/20/2026 | 7:18:11 PM | buy | $0.02583 | $0.05226 | 0.00004096 | 0.00008287 | 0.4942 | 0xef...29cb | |
| 04/20/2026 | 7:15:28 PM | sell | $0.05127 | $0.05204 | 0.00008123 | 0.00008245 | 0.9851 | 0xc3...66a9 | |
| 04/20/2026 | 7:14:28 PM | sell | $0.1454 | $0.05206 | 0.0002303 | 0.00008245 | 2.79 | 0x4d...05e4 | |
| 04/20/2026 | 7:11:29 PM | sell | $0.1255 | $0.05203 | 0.000199 | 0.00008245 | 2.41 | 0xaf...cf92 |