WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02707
Price
0.00003654 WBNB
TVL
$241,631.15
MKT CAP
$6.2M
5m
0%
1h
-1.02%
4h
-1.02%
24h
10.48%
Share
TXNS
42
Buys
9
Sells
33
Volume
10K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.45M
Pooled WBNB:
$163.07

QF/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of QF token on DEX PancakeSwap is $0.02707. QF price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,906.79. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,227,071.07. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $241,631.15. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $241,631.15.

The total transactions of QF/WBNB is 42 in the last 24 hours, 9 of which are buy transactions, and 33 are sales transactions.

QF/WBNB pool has a trading volume of $9,906.79 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003654, captured at 2:55 AM UTC.

The price of converting 1 QF to USD is $0.02707 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20262:43:00 AMsell$2.7$0.027070.0036540.00003654100
0xEaF...1Db0
0xcd...53e9
10/21/20262:26:18 AMsell$76.56$0.027080.10330.000036562,826.72
0xD66...2aEC
0x08...40ed
10/21/20262:23:36 AMsell$125.88$0.027130.16990.000036624,639.43
0xc07...0AC5
0x41...99a1
10/21/20262:07:52 AMsell$49.83$0.027220.067130.000036681,830.2
0xD44...afB1
0xd7...9108
10/21/20261:54:08 AMsell$227.03$0.027350.30510.000036768,300
0x8d3...739B
0xc4...0fdf
10/20/20264:24:53 PMsell$5.4$0.027030.0073670.00003683200
0xAfC...e7Df
0x35...6558
10/20/20264:03:36 PMsell$1.81$0.027040.0024680.0000368367
0x0cb...F619
0x48...57a6
10/20/20262:03:49 PMsell$1.81$0.027070.0024680.0000368467
0x023...7F10
0x42...f325
10/20/20261:46:57 PMsell$6.88$0.026940.0094110.00003684255.45
0xF2e...43E3
0xa9...78b6
10/20/20261:36:18 PMbuy$0.1048$0.027010.00014370.000037033.88
0x854...172E
0x73...a286
10/20/20261:25:54 PMsell$8.08$0.026940.011050.00003684300
0x8BB...1391
0x81...f288
10/20/202612:29:52 PMbuy$405.31$0.026960.55470.000036915,029.39
0x50f...4901
0xe8...1cf3
10/20/202611:55:20 AMsell$23.64$0.026670.032440.0000366886.38
0xEbe...78Da
0x82...fca0
10/20/202610:41:17 AMsell$0.8005$0.026680.0010980.0000366130
0x4c7...0f60
0x6b...6fc4
10/20/202610:38:35 AMsell$2.02$0.026690.0027820.0000366176
0x941...166F
0x77...a4c4
10/20/20269:29:43 AMsell$997.28$0.026981.360.0000370536,954.52
0x2E0...b77B
0x57...fff2
10/20/20269:29:29 AMsell$559.47$0.027330.76830.0000375420,466.78
0x98D...5D75
0x74...c514
10/20/20269:24:52 AMbuy$336.57$0.027540.46190.000037812,221.26
0x8c4...8398
0xad...9357
10/20/20269:21:49 AMbuy$3,619.38$0.026644.960.00003656135,848.94
0xE26...ce91
0x6f...9103
10/20/20269:21:04 AMsell$1.64$0.02570.0022580.0000352864
0x448...CE79
0x19...c56c