- WhatToFarm
- BNB Chain
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 3.92M
- Pooled WBNB:
- $183.33
QF/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of QF token on DEX is $0.02832. QF price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $2,917.66. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,514,118.00. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $221,593.33. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $221,593.33.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 836 in the last 24 hours, 421 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $2,917.66 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00004686, captured at 5:48 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.02832 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:47:26 PM | buy | $0.02711 | $0.02832 | 0.00004486 | 0.00004686 | 0.9573 | 0xf0...5c23 | |
| 08/08/2026 | 5:46:20 PM | sell | $0.02786 | $0.02819 | 0.00004608 | 0.00004663 | 0.9883 | 0x49...1c9f | |
| 08/08/2026 | 5:43:40 PM | sell | $0.04602 | $0.0282 | 0.00007609 | 0.00004663 | 1.63 | 0xaa...a7ca | |
| 08/08/2026 | 5:42:28 PM | sell | $0.02086 | $0.0282 | 0.0000345 | 0.00004663 | 0.7399 | 0x24...3cf3 | |
| 08/08/2026 | 5:39:34 PM | buy | $0.05373 | $0.02837 | 0.00008874 | 0.00004686 | 1.89 | 0xdb...d642 | |
| 08/08/2026 | 5:36:49 PM | buy | $0.05771 | $0.02838 | 0.00009527 | 0.00004686 | 2.03 | 0xcd...ef86 | |
| 08/08/2026 | 5:34:42 PM | buy | $0.02371 | $0.02837 | 0.00003915 | 0.00004686 | 0.8355 | 0x49...994b | |
| 08/08/2026 | 5:32:55 PM | buy | $0.06293 | $0.02838 | 0.0001039 | 0.00004686 | 2.21 | 0xf9...7602 | |
| 08/08/2026 | 5:30:35 PM | sell | $0.01717 | $0.02824 | 0.00002836 | 0.00004663 | 0.6082 | 0xdc...12d1 | |
| 08/08/2026 | 5:30:00 PM | buy | $0.015 | $0.02837 | 0.00002477 | 0.00004686 | 0.5286 | 0xe1...d237 | |
| 08/08/2026 | 5:28:06 PM | sell | $0.03332 | $0.02822 | 0.00005505 | 0.00004663 | 1.18 | 0x3f...f15a | |
| 08/08/2026 | 5:26:30 PM | buy | $0.03354 | $0.02837 | 0.0000554 | 0.00004686 | 1.18 | 0xe4...7c5c | |
| 08/08/2026 | 5:25:19 PM | buy | $0.0844 | $0.02837 | 0.0001394 | 0.00004686 | 2.97 | 0x36...ee4c | |
| 08/08/2026 | 5:22:24 PM | buy | $0.02464 | $0.02837 | 0.00004069 | 0.00004686 | 0.8683 | 0x4d...248e | |
| 08/08/2026 | 5:20:03 PM | sell | $0.01894 | $0.02823 | 0.00003129 | 0.00004663 | 0.671 | 0x71...12b5 | |
| 08/08/2026 | 5:18:32 PM | buy | $0.01794 | $0.02837 | 0.00002964 | 0.00004686 | 0.6324 | 0xc8...9c14 | |
| 08/08/2026 | 5:17:43 PM | sell | $8.39 | $0.02824 | 0.01385 | 0.00004663 | 297.08 | 0xda...98b9 | |
| 08/08/2026 | 5:17:21 PM | sell | $0.06549 | $0.02824 | 0.0001081 | 0.00004663 | 2.31 | 0x6e...3b3d | |
| 08/08/2026 | 5:15:40 PM | buy | $0.03046 | $0.02839 | 0.00005029 | 0.00004687 | 1.07 | 0x56...3813 | |
| 08/08/2026 | 5:12:44 PM | sell | $0.03963 | $0.02824 | 0.00006544 | 0.00004663 | 1.4 | 0xaa...d1db |