- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 961,930.75
- Pooled WBNB:
- $80.28
QF/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of QF token on DEX PancakeSwap is $0.07774. QF price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $2,022.15. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $17,880,558.75. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $149,938.59. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $149,938.59.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 1031 in the last 24 hours, 521 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $2,022.15 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008325, captured at 9:36 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.07774 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:35:59 PM | sell | $0.1257 | $0.07774 | 0.0001346 | 0.00008325 | 1.61 | 0xbf...34fc | |
| 11/18/2025 | 9:35:24 PM | buy | $0.01699 | $0.07774 | 0.00001829 | 0.00008366 | 0.2186 | 0x08...0802 | |
| 11/18/2025 | 9:34:25 PM | sell | $0.04955 | $0.07735 | 0.00005332 | 0.00008325 | 0.6405 | 0x88...b832 | |
| 11/18/2025 | 9:33:34 PM | buy | $0.07739 | $0.07774 | 0.00008329 | 0.00008366 | 0.9955 | 0xf0...324c | |
| 11/18/2025 | 9:30:35 PM | sell | $0.08831 | $0.07747 | 0.0000949 | 0.00008325 | 1.13 | 0xee...dbbd | |
| 11/18/2025 | 9:29:12 PM | buy | $0.04008 | $0.07786 | 0.00004307 | 0.00008366 | 0.5147 | 0x13...ef62 | |
| 11/18/2025 | 9:27:36 PM | buy | $0.07213 | $0.07786 | 0.00007751 | 0.00008366 | 0.9264 | 0x5d...d390 | |
| 11/18/2025 | 9:25:53 PM | buy | $0.03865 | $0.07786 | 0.00004153 | 0.00008366 | 0.4964 | 0x79...be60 | |
| 11/18/2025 | 9:24:11 PM | sell | $0.154 | $0.07747 | 0.0001655 | 0.00008325 | 1.98 | 0xb7...6488 | |
| 11/18/2025 | 9:22:53 PM | sell | $0.07172 | $0.07747 | 0.00007707 | 0.00008325 | 0.9257 | 0x29...4c56 | |
| 11/18/2025 | 9:20:02 PM | buy | $0.04554 | $0.07786 | 0.00004893 | 0.00008366 | 0.5849 | 0x71...3ccb | |
| 11/18/2025 | 9:17:53 PM | sell | $0.05804 | $0.07747 | 0.00006237 | 0.00008325 | 0.7492 | 0xca...5093 | |
| 11/18/2025 | 9:15:22 PM | buy | $0.1657 | $0.07786 | 0.0001781 | 0.00008366 | 2.12 | 0xef...eac8 | |
| 11/18/2025 | 9:13:28 PM | sell | $0.2024 | $0.07747 | 0.0002175 | 0.00008325 | 2.61 | 0x73...77c3 | |
| 11/18/2025 | 9:12:45 PM | sell | $0.2248 | $0.07747 | 0.0002415 | 0.00008325 | 2.9 | 0x39...012c | |
| 11/18/2025 | 9:10:07 PM | sell | $0.0622 | $0.07747 | 0.00006684 | 0.00008325 | 0.8029 | 0x7f...97df | |
| 11/18/2025 | 9:09:13 PM | sell | $0.2285 | $0.07747 | 0.0002456 | 0.00008325 | 2.95 | 0xef...5329 | |
| 11/18/2025 | 9:07:23 PM | sell | $0.07155 | $0.07786 | 0.0000765 | 0.00008325 | 0.9189 | 0xb0...0fe0 | |
| 11/18/2025 | 9:05:11 PM | sell | $0.1477 | $0.07786 | 0.0001579 | 0.00008325 | 1.89 | 0xc2...7b6e | |
| 11/18/2025 | 9:03:26 PM | sell | $0.1664 | $0.07786 | 0.0001779 | 0.00008325 | 2.13 | 0xca...ebd4 |