WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04744
Price
0.00007035 WBNB
TVL
$175,777.82
MKT CAP
$10.9M
5m
0.47%
1h
-0.15%
4h
0.23%
24h
-2.26%
Share
TXNS
828
Buys
421
Sells
407
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.86M
Pooled WBNB:
$130.32

QF/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of QF token on DEX PancakeSwap is $0.04744. QF price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $2,421.81. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,912,652.95. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $175,777.83. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $175,777.83.

The total transactions of QF/WBNB is 828 in the last 24 hours, 421 of which are buy transactions, and 407 are sales transactions.

QF/WBNB pool has a trading volume of $2,421.81 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007035, captured at 6:59 PM UTC.

The price of converting 1 QF to USD is $0.04744 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:58:44 PMbuy$0.1239$0.047440.00018370.000070352.61
0x2CA...88F9
0xd0...2de8
05/15/20266:55:57 PMbuy$0.007976$0.047460.000011820.000070350.168
0x80d...cFF6
0x91...c303
05/15/20266:55:10 PMbuy$0.1345$0.047450.00019940.000070352.83
0x43b...423D
0x63...09a2
05/15/20266:52:26 PMsell$0.06301$0.047220.000093410.000071.33
0x0fd...A0a6
0x15...fe85
05/15/20266:51:50 PMsell$0.018$0.04720.000026690.000070.3813
0xaF9...4142
0x4c...fbfe
05/15/20266:49:52 PMsell$0.03215$0.047210.000047680.000070.6811
0x230...2EfC
0x16...05c3
05/15/20266:49:05 PMsell$0.02561$0.04720.000037990.000070.5427
0x525...aC75
0xcc...0c7a
05/15/20266:47:12 PMbuy$0.07923$0.04740.00011750.000070351.67
0x765...F6e1
0xf1...c496
05/15/20266:46:13 PMbuy$0.1142$0.04740.00016960.000070352.41
0x97E...208E
0x9f...af18
05/15/20266:45:39 PMbuy$0.02133$0.047430.000031640.000070350.4497
0xCe4...B80B
0xb2...8fcb
05/15/20266:44:18 PMsell$0.08905$0.04720.0001320.000071.88
0x0B4...3b81
0x9d...90e0
05/15/20266:42:31 PMsell$0.06345$0.047170.000094150.000071.34
0xb18...16Eb
0x0b...8bdf
05/15/20266:40:40 PMbuy$0.03634$0.047420.000053910.000070350.7663
0x976...7F1A
0xeb...e2f7
05/15/20266:37:49 PMsell$0.05768$0.047190.000085550.000071.22
0x990...BA58
0x1f...b6cc
05/15/20266:35:30 PMsell$0.05979$0.047150.000088760.000071.26
0x7d8...EC98
0x14...7450
05/15/20266:34:41 PMsell$0.01167$0.047160.000017320.000070.2475
0x7e5...C2c3
0xb6...6aa0
05/15/20266:33:29 PMsell$0.04601$0.047130.000068330.000070.9762
0x5c0...2843
0x4c...8f2a
05/15/20266:32:23 PMsell$0.1116$0.047130.00016570.000072.36
0x5Eb...6423
0xc0...96de
05/15/20266:29:42 PMbuy$0.08067$0.047440.00011960.000070351.7
0x658...97c0
0xec...e9a0
05/15/20266:27:29 PMbuy$0.1206$0.047450.00017880.000070352.54
0xc8f...0230
0x7b...9e11