WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02423
Price
0.0000329 WBNB
TVL
$227,297.23
MKT CAP
$5.6M
5m
-0.30%
1h
-0.92%
4h
-0.39%
24h
0.63%
Share
TXNS
801
Buys
360
Sells
441
Volume
10K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.68M
Pooled WBNB:
$154.34

QF/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of QF token on DEX PancakeSwap is $0.02423. QF price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $9,772.33. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,572,900.89. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $227,297.24. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $227,297.24.

The total transactions of QF/WBNB is 801 in the last 24 hours, 360 of which are buy transactions, and 441 are sales transactions.

QF/WBNB pool has a trading volume of $9,772.33 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000329, captured at 10:41 PM UTC.

The price of converting 1 QF to USD is $0.02423 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202610:40:36 PMsell$0.02003$0.024230.00002720.00003290.8267
0x839...386e
0x57...802f
09/07/202610:39:25 PMbuy$0.0719$0.024370.000097560.000033072.94
0x97E...208E
0x0c...1425
09/07/202610:36:52 PMbuy$0.02325$0.02440.000031510.000033070.9527
0xCe4...B80B
0xff...d13a
09/07/202610:34:15 PMsell$0.04277$0.02430.000057910.00003291.76
0x06d...1Ae6
0x86...d4e4
09/07/202610:32:18 PMbuy$0.006297$0.02440.0585330.000033070.258
0xf8D...8063
0xbf...2261
09/07/202610:30:25 PMsell$0.01249$0.024280.000016920.00003290.5143
0x201...2124
0x46...7146
09/07/202610:27:40 PMsell$0.02744$0.024330.00003710.00003291.12
0xb18...16Eb
0x31...c4ee
09/07/202610:26:42 PMsell$0.03757$0.024340.000050790.00003291.54
0xCdF...b03c
0x79...c647
09/07/202610:25:34 PMsell$0.02838$0.024320.000038390.00003291.16
0xc8f...0230
0xdb...0df8
09/07/202610:24:27 PMbuy$0.06832$0.024440.000092440.000033072.79
0xDfB...C56c
0x83...7a3b
09/07/202610:23:52 PMsell$0.01585$0.024320.000021440.00003290.6518
0x015...27fF
0xbb...3678
09/07/202610:22:23 PMsell$0.4861$0.02430.00065810.000032920
0x04e...8421
0x1b...888c
09/07/202610:21:21 PMbuy$0.01276$0.024410.00001730.000033070.5231
0x79C...9E46
0xd6...75a0
09/07/202610:20:00 PMsell$0.06109$0.024280.000082770.00003292.51
0x862...3Ee9
0x76...0969
09/07/202610:18:40 PMbuy$0.05868$0.024410.000079490.000033072.4
0x43b...423D
0x29...e82e
09/07/202610:15:23 PMsell$0.01513$0.024310.000020480.00003290.6226
0x230...2EfC
0x95...dd86
09/07/202610:12:43 PMbuy$0.0718$0.024450.000097120.000033072.93
0xb34...0E0F
0xdb...65ae
09/07/202610:09:46 PMsell$0.01641$0.024330.00002220.00003290.6746
0x161...5De4
0x19...fd35
09/07/202610:08:25 PMbuy$0.01444$0.024450.000019540.000033070.5909
0x765...F6e1
0xad...00fb
09/07/202610:06:14 PMbuy$0.02624$0.024420.000035530.000033071.07
0x5b2...AB49
0x05...9411