WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04005
Price
0.00006676 WBNB
TVL
$261,897.18
MKT CAP
$9.2M
5m
0.57%
1h
2.25%
4h
1.07%
24h
2.33%
Share
TXNS
882
Buys
431
Sells
451
Volume
14K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.28M
Pooled WBNB:
$218.23

QF/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of QF token on DEX PancakeSwap is $0.04005. QF price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $14,411.19. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,213,510.58. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $261,897.19. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $261,897.19.

The total transactions of QF/WBNB is 882 in the last 24 hours, 431 of which are buy transactions, and 451 are sales transactions.

QF/WBNB pool has a trading volume of $14,411.19 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006676, captured at 7:40 AM UTC.

The price of converting 1 QF to USD is $0.04005 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20267:39:20 AMbuy$0.09093$0.040050.00015150.000066762.26
0x62f...3Cb2
0xe3...6f53
06/12/20267:38:33 AMbuy$0.07271$0.040050.00012120.000066761.81
0xf5a...EE5F
0xa6...e44c
06/12/20267:37:54 AMsell$0.03654$0.039840.000060930.000066420.9172
0x660...EF8d
0xf7...c9b2
06/12/20267:37:37 AMsell$11.72$0.039860.019530.00006643294
0x397...B4c2
0xda...b87e
06/12/20267:37:12 AMbuy$0.02355$0.040050.000039260.000066770.588
0xf9d...7B0b
0xef...1191
06/12/20267:34:22 AMsell$0.01683$0.039830.000028070.000066440.4225
0xeC7...3255
0x53...8dc5
06/12/20267:32:01 AMbuy$0.09709$0.040030.00016190.000066772.42
0x0fd...A0a6
0xca...3c9f
06/12/20267:29:12 AMsell$0.1126$0.039810.00018790.000066442.82
0x97E...208E
0x74...b9a5
06/12/20267:28:21 AMbuy$0.01121$0.040.000018720.000066770.2803
0x586...5232
0xa1...28cf
06/12/20267:25:48 AMsell$0.02346$0.039790.000039160.000066440.5895
0x501...6514
0xc6...2f57
06/12/20267:23:12 AMsell$0.1094$0.039770.00018270.000066442.75
0x765...F6e1
0x7e...e5db
06/12/20267:21:55 AMbuy$0.05686$0.039980.000094950.000066771.42
0x43b...423D
0xc4...72a2
06/12/20267:20:51 AMsell$0.05811$0.039790.000097010.000066441.46
0xc0E...294B
0xc3...dc88
06/12/20267:17:59 AMbuy$0.09928$0.039970.00016580.000066772.48
0xf8D...8063
0x66...2fb0
06/12/20267:16:49 AMbuy$0.08767$0.039970.00014640.000066772.19
0xbeb...1149
0xe0...50fc
06/12/20267:14:41 AMbuy$0.04597$0.039970.000076790.000066771.15
0xd5D...34b5
0x67...48cb
06/12/20267:12:12 AMsell$0.07514$0.039790.00012540.000066441.88
0xc0E...294B
0x3c...bc8e
06/12/20267:10:27 AMbuy$0.1034$0.040010.00017260.000066772.58
0xe11...E3e0
0x7f...f25d
06/12/20267:09:34 AMbuy$0.04563$0.040.000076160.000066771.14
0x98e...31bD
0x4b...f4eb
06/12/20267:07:24 AMbuy$0.09186$0.039990.00015330.000066772.29
0x0B4...3b81
0xac...5c37