WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02667
Price
0.00003787 WBNB
TVL
$233,493.24
MKT CAP
$6.1M
5m
0%
1h
4.83%
4h
5.13%
24h
1.95%
Share
TXNS
58
Buys
13
Sells
45
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.38M
Pooled WBNB:
$165.77

QF/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of QF token on DEX PancakeSwap is $0.02667. QF price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $9,276.67. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,135,556.47. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $233,493.25. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $233,493.25.

The total transactions of QF/WBNB is 58 in the last 24 hours, 13 of which are buy transactions, and 45 are sales transactions.

QF/WBNB pool has a trading volume of $9,276.67 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003787, captured at 12:23 PM UTC.

The price of converting 1 QF to USD is $0.02667 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202612:17:36 PMbuy$67.08$0.026670.095250.000037872,514.69
0x6D7...fd31
0xe3...02cd
10/31/202612:11:06 PMsell$5.3$0.026530.0075330.00003766200
0x856...967c
0x66...2ce5
10/31/202611:57:48 AMbuy$2,605.25$0.026073.690.0000370199,927.53
0x380...F42D
0x30...7e43
10/31/202611:54:06 AMbuy$200.33$0.025450.28420.000036127,868.45
0xfdA...D835
0x64...2dae
10/31/202611:51:32 AMsell$322.04$0.025360.45680.0000359812,694.65
0x5aB...1176
0xc3...c9ba
10/31/202611:50:36 AMsell$45.79$0.025450.064940.00003611,798.95
0xBc8...E630
0xb2...6e69
10/31/202611:42:38 AMsell$1.27$0.025450.0018050.0000361150
0xE03...D368
0x9d...3882
10/31/202611:33:02 AMsell$1.27$0.025430.0018050.0000361150
0x6C2...320a
0x4f...cb5e
10/31/202611:31:45 AMsell$0.4832$0.025430.00068620.0000361119
0xb2d...550f
0x91...931e
10/31/202611:31:32 AMsell$0.763$0.025430.0010830.0000361130
0x9C3...B077
0x2d...f111
10/31/202611:24:55 AMsell$106.55$0.025440.15130.000036154,187.64
0x806...1B38
0x2f...b03b
10/31/202611:10:22 AMsell$1.27$0.025460.0018090.0000361850
0x514...12c2
0x6e...5c8e
10/31/202611:07:26 AMbuy$50.52$0.025570.07180.000036351,975.35
0xDbf...671F
0x2f...79fd
10/31/202611:00:31 AMsell$7.63$0.025440.010840.00003615300
0x44b...974C
0x6e...8b60
10/31/202610:40:00 AMsell$0.00001847$0.025440.0726250.000036150.000726
0x0e6...E890
0x48...37bd
10/31/202610:35:53 AMbuy$23.44$0.025560.033320.00003633917.13
0x061...B0AE
0x2b...9c34
10/31/20269:53:15 AMsell$506.21$0.025510.72080.0000363219,843.01
0x5e4...Fa4E
0xfd...5c99
10/31/20269:53:15 AMbuy$901.56$0.025551.280.0000363835,285.94
0x5aB...1176
0x5f...8105
10/31/20269:51:32 AMbuy$500.61$0.025220.7130.0000359319,843.01
0xb62...86C7
0x79...aab1
10/31/20269:13:48 AMsell$758.24$0.025281.080.0000360329,990
0x52b...ACE6
0x18...60b9