WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05378
Price
0.00008979 WBNB
TVL
$176,481.99
MKT CAP
$12.4M
5m
-0.52%
1h
-0.05%
4h
-1.14%
24h
-1.89%
Share
TXNS
900
Buys
433
Sells
467
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.64M
Pooled WBNB:
$147.32

QF/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of QF token on DEX PancakeSwap is $0.05378. QF price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $2,434.69. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,369,623.36. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $176,481.99. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $176,481.99.

The total transactions of QF/WBNB is 900 in the last 24 hours, 433 of which are buy transactions, and 467 are sales transactions.

QF/WBNB pool has a trading volume of $2,434.69 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008979, captured at 1:47 AM UTC.

The price of converting 1 QF to USD is $0.05378 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20261:47:16 AMsell$0.04451$0.053780.000074310.000089790.8276
0xbeb...1149
0xfd...d7b9
04/07/20261:45:30 AMsell$0.04167$0.053790.000069570.000089790.7748
0x99f...8908
0xd1...258a
04/07/20261:44:59 AMbuy$0.09448$0.054080.00015760.000090241.74
0x812...942D
0x22...c070
04/07/20261:44:12 AMsell$0.1146$0.053720.00019150.000089792.13
0x06d...1Ae6
0x26...1da3
04/07/20261:41:59 AMbuy$0.07814$0.054060.00013040.000090241.44
0x505...6A95
0xcb...6051
04/07/20261:40:14 AMbuy$0.1023$0.054020.00017090.000090241.89
0xB65...a4D9
0x38...8e40
04/07/20261:37:55 AMsell$0.0526$0.053980.000087490.000089790.9744
0x8F7...2092
0x13...f553
04/07/20261:36:05 AMsell$0.04355$0.053720.000072790.000089790.8106
0xDAc...178C
0xfe...0be7
04/07/20261:35:23 AMsell$0.05427$0.053830.000090520.000089791
0x4de...91aA
0xc1...9628
04/07/20261:34:33 AMbuy$0.1233$0.05410.00020560.000090242.27
0xDdb...A8A6
0xea...ce1d
04/07/20261:31:37 AMsell$0.03026$0.053820.000050490.000089790.5623
0x0fd...A0a6
0x54...84f0
04/07/20261:30:38 AMbuy$0.137$0.053980.00022910.000090242.53
0x97E...208E
0xb3...dbe6
04/07/20261:28:54 AMsell$0.04804$0.053690.000080340.000089790.8947
0x336...F44F
0x40...297e
04/07/20261:25:56 AMbuy$0.1198$0.054080.00019990.000090242.21
0xDfB...C56c
0x6e...68ae
04/07/20261:24:03 AMbuy$0.01383$0.053980.000023110.000090240.2561
0x862...3Ee9
0xac...6721
04/07/20261:22:26 AMbuy$0.04425$0.054160.000073740.000090240.8171
0xCe4...B80B
0x53...5d14
04/07/20261:21:20 AMsell$0.0597$0.053710.000099790.000089791.11
0xd84...0fEC
0x55...c9bb
04/07/20261:18:49 AMbuy$0.02807$0.054190.000046740.000090240.518
0xc0E...294B
0x4f...1a4e
04/07/20261:17:18 AMbuy$0.05455$0.054110.000090970.000090241
0xFb4...1539
0x6d...0239
04/07/20261:14:23 AMbuy$0.05636$0.054010.000094160.000090241.04
0x5Eb...6423
0xea...7bc3