WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05448
Price
0.00009033 WBNB
TVL
$177,761.96
MKT CAP
$12.5M
5m
-0.74%
1h
0.69%
4h
3.62%
24h
4.31%
Share
TXNS
823
Buys
411
Sells
412
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.64M
Pooled WBNB:
$147.35

QF/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of QF token on DEX PancakeSwap is $0.05448. QF price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $6,859.95. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,531,586.02. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $177,761.97. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $177,761.97.

The total transactions of QF/WBNB is 823 in the last 24 hours, 411 of which are buy transactions, and 412 are sales transactions.

QF/WBNB pool has a trading volume of $6,859.95 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009033, captured at 11:49 AM UTC.

The price of converting 1 QF to USD is $0.05448 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202611:46:30 AMbuy$0.05378$0.054480.000089170.000090330.9871
0x99f...8908
0xfd...5dea
03/31/202611:45:19 AMsell$0.04339$0.054470.000071590.000089880.7965
0x929...bd25
0x8d...b0b5
03/31/202611:43:16 AMbuy$0.02346$0.054680.000038760.000090330.4291
0xeC7...3255
0xfa...e0a3
03/31/202611:40:46 AMbuy$0.008084$0.054880.00001330.000090330.1472
0x98e...31bD
0xd6...d54b
03/31/202611:38:19 AMbuy$0.03227$0.054710.000053280.000090330.5898
0x586...5232
0xd8...c9d3
03/31/202611:37:21 AMbuy$0.1452$0.054440.0002410.000090332.66
0xDAc...178C
0x5b...a05e
03/31/202611:34:36 AMsell$0.04737$0.054170.000078590.000089880.8744
0xCe4...B80B
0x6b...94c4
03/31/202611:32:57 AMbuy$0.04659$0.054440.000077310.000090330.8558
0xA65...6Ba1
0x9d...6bad
03/31/202611:31:23 AMsell$0.05686$0.05440.000093950.000089881.04
0x62f...3Cb2
0x55...3031
03/31/202611:30:46 AMsell$0.0823$0.05440.00013590.000089881.51
0x7c8...D9c2
0x91...67d3
03/31/202611:27:43 AMsell$0.1367$0.054380.0002260.000089882.51
0x79C...9E46
0xb9...ea15
03/31/202611:25:29 AMbuy$0.04973$0.054670.000082160.000090330.9096
0x296...5584
0xd0...73e4
03/31/202611:23:46 AMsell$0.01891$0.05440.000031250.000089880.3477
0x4de...91aA
0x64...5106
03/31/202611:20:47 AMsell$0.07024$0.054420.0001160.000089881.29
0x7D9...468e
0x1f...9905
03/31/202611:19:06 AMbuy$0.0109$0.054690.000018010.000090330.1994
0xdA1...8E7B
0xc6...1ea8
03/31/202611:18:19 AMsell$0.1567$0.054420.00025880.000089882.88
0xbeb...1149
0xfc...5ec8
03/31/202611:17:10 AMsell$0.09091$0.054410.00015010.000089881.67
0x7d8...EC98
0xed...6a25
03/31/202611:14:40 AMsell$0.05108$0.054310.000084540.000089880.9406
0x0fd...A0a6
0xa8...6f10
03/31/202611:12:06 AMsell$0.02392$0.054220.000039660.000089880.4413
0xc8f...0230
0xde...9a65
03/31/202611:10:18 AMbuy$0.01466$0.054440.000024330.000090330.2693
0xc77...7a14
0x7b...068c