WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.0481
Price
0.00008147 WBNB
TVL
$285,533.9
MKT CAP
$11.1M
5m
-0.90%
1h
0.36%
4h
-1.08%
24h
8.04%
Share
TXNS
893
Buys
451
Sells
442
Volume
17K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.96M
Pooled WBNB:
$241.77

QF/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of QF token on DEX PancakeSwap is $0.0481. QF price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $16,754.78. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,064,666.90. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $285,533.90. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $285,533.90.

The total transactions of QF/WBNB is 893 in the last 24 hours, 451 of which are buy transactions, and 442 are sales transactions.

QF/WBNB pool has a trading volume of $16,754.78 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008147, captured at 2:48 PM UTC.

The price of converting 1 QF to USD is $0.0481 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:44:36 PMsell$0.1377$0.04810.00023330.000081472.860x17...f9b6
06/18/20262:43:51 PMbuy$0.09218$0.048340.00015610.000081871.90x01...0b40
06/18/20262:43:03 PMsell$0.1311$0.048110.00022190.000081472.720x50...deac
06/18/20262:42:23 PMbuy$0.1352$0.048390.00022890.000081872.790x33...5a47
06/18/20262:42:03 PMsell$602.84$0.048371.010.0000818112,461.50xd6...b3bb
06/18/20262:41:16 PMsell$0.01643$0.048560.00002780.000082150.33840x88...a991
06/18/20262:40:19 PMsell$0.07521$0.048590.00012710.000082151.540xeb...0272
06/18/20262:38:25 PMsell$0.1188$0.048540.00020110.000082162.440x8c...0576
06/18/20262:36:54 PMbuy$0.1294$0.048750.00021920.000082572.650xea...cd30
06/18/20262:35:34 PMsell$0.03759$0.048490.000063690.000082150.77520xe3...9ea2
06/18/20262:33:01 PMsell$0.06011$0.048470.00010180.000082161.230xbc...59a8
06/18/20262:32:30 PMbuy$0.1134$0.048740.00019210.000082572.320x8b...7685
06/18/20262:30:35 PMbuy$0.06755$0.048670.00011460.000082571.380xd8...0e1e
06/18/20262:29:35 PMsell$0.07951$0.048460.00013470.000082151.640x40...1e61
06/18/20262:28:36 PMbuy$0.02243$0.048710.000038010.000082570.46040xbc...c2e7
06/18/20262:27:03 PMsell$0.1053$0.048530.00017840.000082152.170x2b...e999
06/18/20262:25:10 PMbuy$0.005563$0.048820.0594090.000082570.11390xed...b3b3
06/18/20262:23:32 PMbuy$0.072$0.048790.00012180.000082571.470x9e...720a
06/18/20262:21:02 PMsell$0.05714$0.048520.000096740.000082151.170xcf...9eec
06/18/20262:19:39 PMsell$0.08683$0.048510.0001470.000082161.780x45...7c7b