WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03166
Price
0.0000526 WBNB
TVL
$234,424.45
MKT CAP
$7.3M
5m
-0.48%
1h
-0.18%
4h
-1.75%
24h
-4.93%
Share
TXNS
840
Buys
409
Sells
431
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.69M
Pooled WBNB:
$194.76

QF/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of QF token on DEX PancakeSwap is $0.03166. QF price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $4,337.31. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $7,281,869.27. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $234,424.45. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $234,424.45.

The total transactions of QF/WBNB is 840 in the last 24 hours, 409 of which are buy transactions, and 431 are sales transactions.

QF/WBNB pool has a trading volume of $4,337.31 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000526, captured at 3:40 PM UTC.

The price of converting 1 QF to USD is $0.03166 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20263:37:47 PMsell$0.02058$0.031660.00003420.00005260.6501
0x161...5De4
0xf2...b3d6
08/05/20263:35:04 PMbuy$0.006616$0.031820.000010990.000052870.2079
0xb58...198f
0xf6...a899
08/05/20263:32:45 PMsell$0.08001$0.031660.00013290.00005262.52
0x7D9...468e
0x8a...f9a9
08/05/20263:31:15 PMbuy$0.03027$0.031810.000050310.000052870.9515
0x261...C5FF
0x07...0f4f
08/05/20263:28:45 PMsell$0.04991$0.031650.000082940.00005261.57
0x862...3Ee9
0x7b...4f3f
08/05/20263:27:07 PMbuy$0.04599$0.031820.000076410.000052871.44
0x24B...Ec39
0x83...b6b0
08/05/20263:24:28 PMbuy$0.05841$0.031770.000097180.000052871.83
0xD91...e11b
0x6c...849e
08/05/20263:22:23 PMsell$0.0434$0.031630.000072180.00005261.37
0x25d...66af
0xee...dd83
08/05/20263:21:38 PMsell$0.02143$0.031640.000035630.00005260.6772
0xCF6...08AB
0xc3...4aef
08/05/20263:19:29 PMbuy$0.003357$0.031780.0555850.000052870.1056
0x5Eb...6423
0x1b...db77
08/05/20263:18:21 PMsell$0.05912$0.03160.000098410.00005261.87
0xFb4...1539
0x82...3be8
08/05/20263:16:22 PMsell$0.01696$0.031620.000028220.00005260.5364
0x404...F5da
0x75...1b1f
08/05/20263:14:46 PMsell$0.07169$0.031660.00011910.00005262.26
0x201...2124
0xac...b7e7
08/05/20263:13:51 PMbuy$0.004055$0.031840.0567340.000052870.1273
0x56F...5039
0xff...4495
08/05/20263:11:19 PMbuy$0.06333$0.031910.00010490.000052871.98
0x015...27fF
0x56...ec1f
08/05/20263:10:20 PMsell$0.01723$0.031740.000028550.00005260.5427
0x80d...cFF6
0x87...57ce
08/05/20263:08:29 PMbuy$0.07091$0.031860.00011760.000052872.22
0xE33...7E2C
0xf0...c9d5
08/05/20263:07:01 PMbuy$0.0689$0.031870.00011430.000052872.16
0x43b...423D
0x80...6e3e
08/05/20263:05:35 PMsell$15.55$0.031710.025790.00005261490.31
0xc12...1c57
0xfa...7fd8
08/05/20263:04:21 PMbuy$0.05839$0.031890.000096840.000052881.83
0xdC1...D66D
0x8e...bcaf