WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03691
Price
0.00006381 WBNB
TVL
$247,206.68
MKT CAP
$8.5M
5m
0.53%
1h
0.10%
4h
7.61%
24h
-1.91%
Share
TXNS
867
Buys
431
Sells
436
Volume
12K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.36M
Pooled WBNB:
$213.63

QF/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of QF token on DEX PancakeSwap is $0.03691. QF price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $11,511.66. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,491,356.02. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $247,206.69. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $247,206.69.

The total transactions of QF/WBNB is 867 in the last 24 hours, 431 of which are buy transactions, and 436 are sales transactions.

QF/WBNB pool has a trading volume of $11,511.66 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006381, captured at 11:44 AM UTC.

The price of converting 1 QF to USD is $0.03691 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202611:43:09 AMbuy$0.02105$0.036910.000036380.000063810.5702
0xDdb...A8A6
0x07...f3ba
07/11/202611:41:21 AMbuy$0.05602$0.03690.000096870.000063811.51
0x812...942D
0x16...5510
07/11/202611:39:36 AMbuy$0.05262$0.036920.000090940.000063811.42
0xb34...0E0F
0x08...2519
07/11/202611:37:16 AMsell$0.09216$0.036720.00015930.000063492.5
0x929...bd25
0x1c...434f
07/11/202611:35:00 AMsell$0.05571$0.03670.000096360.000063491.51
0x4de...91aA
0x47...50d5
07/11/202611:33:45 AMsell$0.0538$0.036710.000093030.000063491.46
0xB65...a4D9
0x64...a776
07/11/202611:31:55 AMsell$0.1026$0.03670.00017760.000063492.79
0x931...5163
0x5f...61b1
07/11/202611:31:04 AMbuy$0.03711$0.036880.00006420.000063811
0x79C...9E46
0xcc...dabc
07/11/202611:29:36 AMbuy$0.05579$0.036870.000096550.000063811.51
0xb58...198f
0x21...ec47
07/11/202611:27:41 AMbuy$0.09503$0.036870.00016440.000063812.57
0x4de...91aA
0xfd...0f8a
07/11/202611:24:44 AMbuy$0.05216$0.036870.000090270.000063811.41
0x5F2...86Cc
0x6c...ec21
07/11/202611:22:15 AMbuy$0.03866$0.036870.00006690.000063811.04
0xaEE...5D00
0x4b...884d
07/11/202611:21:39 AMbuy$0.04029$0.036870.000069720.000063811.09
0x7D9...468e
0x16...2624
07/11/202611:20:23 AMsell$0.08416$0.036680.00014560.000063492.29
0x861...0901
0x63...36d3
07/11/202611:19:38 AMsell$0.022$0.036690.000038080.000063490.5997
0xB65...a4D9
0x88...a38f
07/11/202611:18:40 AMsell$0.1003$0.036680.00017370.000063492.73
0x261...C5FF
0x57...5aa0
07/11/202611:16:19 AMbuy$0.09467$0.036880.00016380.000063812.56
0x76d...e954
0x1d...4c7d
07/11/202611:13:31 AMbuy$0.05606$0.036880.000096980.000063811.51
0x24b...2563
0xa6...4b0b
07/11/202611:11:08 AMbuy$0.08986$0.036880.00015540.000063812.43
0xbeb...1149
0x97...c358
07/11/202611:10:20 AMbuy$0.0625$0.036880.00010810.000063811.69
0xCF6...08AB
0x05...fb43