WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0729
Price
0.00008556 WBNB
TVL
$138,460.91
MKT CAP
$16.8M
5m
0.30%
1h
-0.79%
4h
-0.96%
24h
-1.92%
Share
TXNS
1K
Buys
518
Sells
511
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
951,943.6
Pooled WBNB:
$81.24

QF/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of QF token on DEX PancakeSwap is $0.0729. QF price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $4,082.22. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $16,768,731.36. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $138,460.92. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $138,460.92.

The total transactions of QF/WBNB is 1029 in the last 24 hours, 518 of which are buy transactions, and 511 are sales transactions.

QF/WBNB pool has a trading volume of $4,082.22 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008556, captured at 10:09 PM UTC.

The price of converting 1 QF to USD is $0.0729 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202510:09:04 PMbuy$0.1125$0.07290.0001320.000085561.54
0xaEE...5D00
0x4f...310c
11/25/202510:06:42 PMsell$0.06258$0.072550.000073430.000085130.8625
0x0B4...3b81
0xba...9280
11/25/202510:05:17 PMbuy$0.08877$0.072920.00010410.000085561.21
0x765...F6e1
0xf0...4135
11/25/202510:03:04 PMsell$0.03115$0.072690.000036490.000085130.4286
0xf8D...8063
0x24...72fa
11/25/202510:01:48 PMsell$0.01486$0.072750.000017390.000085130.2043
0xCdF...b03c
0xc9...cc1e
11/25/202510:01:05 PMbuy$0.08467$0.073140.000099060.000085561.15
0x24b...2563
0x9c...5f9a
11/25/20259:59:06 PMsell$0.1053$0.072840.00012310.000085131.44
0x7d8...EC98
0x8e...b430
11/25/20259:56:43 PMbuy$0.1582$0.07320.00018490.000085562.16
0x2CA...88F9
0x4e...c863
11/25/20259:53:55 PMsell$0.1999$0.072840.00023360.000085132.74
0x201...2124
0x6d...45ba
11/25/20259:53:22 PMsell$0.1794$0.072840.00020960.000085132.46
0x747...09ed
0xfe...e4a7
11/25/20259:51:05 PMsell$0.03078$0.073210.000035790.000085130.4204
0x990...BA58
0x04...e2ff
11/25/20259:50:31 PMbuy$0.1897$0.073580.00022060.000085562.57
0xdC1...D66D
0xa3...44db
11/25/20259:48:13 PMbuy$0.2193$0.073580.0002550.000085562.98
0x862...3Ee9
0x4a...f9ad
11/25/20259:46:48 PMbuy$0.01996$0.073210.000023330.000085560.2726
0xb18...16Eb
0xce...6a9e
11/25/20259:43:58 PMsell$0.09713$0.072850.00011350.000085131.33
0x5b2...AB49
0x31...d894
11/25/20259:41:02 PMbuy$0.1042$0.073210.00012180.000085561.42
0x976...7F1A
0x07...0689
11/25/20259:40:48 PMbuy$0.03829$0.073210.000044740.000085560.5229
0xDfB...C56c
0x14...ad43
11/25/20259:38:47 PMbuy$0.026$0.073220.000030380.000085560.355
0x8F7...2092
0xf4...3c4c
11/25/20259:36:47 PMbuy$0.02694$0.073220.000031480.000085560.3679
0xE33...7E2C
0xdd...c67e
11/25/20259:32:28 PMsell$0.1811$0.072860.00021160.000085132.48
0x0B4...3b81
0xcb...ceb6