WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05871
Price
0.00009526 WBNB
TVL
$146,148.3
MKT CAP
$13.5M
5m
0.25%
1h
0.18%
4h
-1.23%
24h
0.60%
Share
TXNS
810
Buys
401
Sells
409
Volume
1K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.24M
Pooled WBNB:
$118.56

QF/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of QF token on DEX PancakeSwap is $0.05871. QF price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $1,057.42. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,504,178.12. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $146,148.31. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $146,148.31.

The total transactions of QF/WBNB is 810 in the last 24 hours, 401 of which are buy transactions, and 409 are sales transactions.

QF/WBNB pool has a trading volume of $1,057.42 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009526, captured at 6:17 PM UTC.

The price of converting 1 QF to USD is $0.05871 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20266:15:15 PMsell$0.02906$0.058710.000047160.000095260.495
0x487...8Eb9
0xa4...8f46
02/17/20266:12:57 PMbuy$0.03974$0.058950.000064550.000095740.6742
0x277...7424
0x30...dba9
02/17/20266:11:32 PMsell$0.08459$0.058650.00013730.000095261.44
0x25d...66af
0x1f...9703
02/17/20266:09:10 PMsell$0.1424$0.058570.00023170.000095262.43
0xDdb...A8A6
0x37...205c
02/17/20266:08:18 PMsell$0.06364$0.058570.00010350.000095261.08
0x7D6...8058
0x2a...6019
02/17/20266:06:17 PMbuy$0.06433$0.058840.00010460.000095741.09
0x296...5584
0xc9...b6f1
02/17/20266:05:32 PMbuy$0.1612$0.058870.00026230.000095742.73
0x06d...1Ae6
0x41...4670
02/17/20266:03:27 PMbuy$0.1325$0.058830.00021570.000095742.25
0xe11...E3e0
0xe9...8b83
02/17/20266:00:34 PMsell$0.1015$0.058540.00016520.000095261.73
0x929...bd25
0x1b...d477
02/17/20265:58:23 PMbuy$0.07589$0.058910.00012330.000095741.28
0xf8D...8063
0x58...fa23
02/17/20265:56:44 PMbuy$0.176$0.058840.00028650.000095742.99
0x66d...F90a
0xba...9b28
02/17/20265:54:22 PMbuy$0.02141$0.058760.000034880.000095740.3644
0xaF9...4142
0xb6...6110
02/17/20265:52:12 PMsell$0.0995$0.058550.00016190.000095261.69
0x976...7F1A
0xb9...18fa
02/17/20265:50:39 PMsell$0.09546$0.058510.00015540.000095261.63
0x015...27fF
0x0d...1e29
02/17/20265:48:17 PMbuy$0.09795$0.058710.00015970.000095741.66
0x7D9...468e
0x0b...a600
02/17/20265:45:40 PMsell$0.1098$0.058330.00017930.000095261.88
0xBD3...bd8C
0xb6...064e
02/17/20265:43:30 PMsell$0.05984$0.058410.00009760.000095261.02
0x8F7...2092
0xeb...3e5f
02/17/20265:41:46 PMbuy$0.08562$0.058760.00013950.000095741.45
0x747...09ed
0xbf...9ba6
02/17/20265:38:49 PMsell$0.05058$0.058640.000082170.000095260.8625
0x862...3Ee9
0x07...dfaa
02/17/20265:37:03 PMsell$0.1468$0.058640.00023840.000095262.5
0x990...BA58
0xd7...6e81