- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.41M
- Pooled WBNB:
- $104.09
QF/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of QF token on DEX PancakeSwap is $0.06752. QF price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $3,553.72. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $15,531,277.44. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $190,118.69. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $190,118.69.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 832 in the last 24 hours, 406 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $3,553.72 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007394, captured at 3:01 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.06752 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:59:44 PM | buy | $0.1961 | $0.06752 | 0.0002148 | 0.00007394 | 2.9 | 0x2b...6071 | |
| 01/13/2026 | 2:56:55 PM | buy | $0.05631 | $0.06752 | 0.00006166 | 0.00007394 | 0.8339 | 0x6b...71ef | |
| 01/13/2026 | 2:54:40 PM | buy | $0.007872 | $0.06752 | 0.05862 | 0.00007394 | 0.1165 | 0x50...61d7 | |
| 01/13/2026 | 2:53:29 PM | buy | $0.0201 | $0.06752 | 0.00002201 | 0.00007394 | 0.2976 | 0xc2...23c6 | |
| 01/13/2026 | 2:51:28 PM | buy | $0.1698 | $0.06752 | 0.0001859 | 0.00007394 | 2.51 | 0x3d...ec3f | |
| 01/13/2026 | 2:50:00 PM | buy | $0.1755 | $0.06752 | 0.0001922 | 0.00007394 | 2.6 | 0xcb...115d | |
| 01/13/2026 | 2:48:14 PM | sell | $0.1497 | $0.06685 | 0.0001647 | 0.00007357 | 2.23 | 0x85...44cb | |
| 01/13/2026 | 2:45:15 PM | sell | $0.08413 | $0.06685 | 0.00009259 | 0.00007357 | 1.25 | 0xf4...4d20 | |
| 01/13/2026 | 2:44:33 PM | buy | $0.1681 | $0.06718 | 0.0001851 | 0.00007394 | 2.5 | 0xa2...84aa | |
| 01/13/2026 | 2:43:44 PM | buy | $0.1306 | $0.06718 | 0.0001437 | 0.00007394 | 1.94 | 0x1e...394b | |
| 01/13/2026 | 2:42:52 PM | sell | $0.1767 | $0.06685 | 0.0001945 | 0.00007357 | 2.64 | 0xa6...3232 | |
| 01/13/2026 | 2:41:17 PM | sell | $0.06801 | $0.06712 | 0.00007455 | 0.00007357 | 1.01 | 0xf6...e283 | |
| 01/13/2026 | 2:38:43 PM | sell | $0.09504 | $0.06711 | 0.0001041 | 0.00007357 | 1.41 | 0x74...cb7d | |
| 01/13/2026 | 2:38:10 PM | sell | $0.1609 | $0.06711 | 0.0001764 | 0.00007357 | 2.39 | 0x7c...fe45 | |
| 01/13/2026 | 2:37:13 PM | sell | $0.08926 | $0.06711 | 0.00009785 | 0.00007357 | 1.32 | 0x5f...605c | |
| 01/13/2026 | 2:35:58 PM | sell | $0.05437 | $0.06677 | 0.00005991 | 0.00007357 | 0.8143 | 0xde...b302 | |
| 01/13/2026 | 2:33:40 PM | buy | $0.1797 | $0.06744 | 0.000197 | 0.00007394 | 2.66 | 0x97...84a1 | |
| 01/13/2026 | 2:31:46 PM | buy | $0.1562 | $0.06744 | 0.0001712 | 0.00007394 | 2.31 | 0x84...a53d | |
| 01/13/2026 | 2:29:34 PM | buy | $0.07384 | $0.06744 | 0.00008095 | 0.00007394 | 1.09 | 0x5f...8690 | |
| 01/13/2026 | 2:28:37 PM | sell | $0.07997 | $0.06711 | 0.00008767 | 0.00007357 | 1.19 | 0x81...5990 |