WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.01893
Price
0.00002432 WBNB
TVL
$206,719.64
MKT CAP
$4.4M
5m
-0.11%
1h
-0.19%
4h
-0.31%
24h
-0.01%
Share
TXNS
733
Buys
336
Sells
397
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.45M
Pooled WBNB:
$132.81

QF/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of QF token on DEX PancakeSwap is $0.01893. QF price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $2,321.97. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,354,613.33. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $206,719.65. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $206,719.65.

The total transactions of QF/WBNB is 733 in the last 24 hours, 336 of which are buy transactions, and 397 are sales transactions.

QF/WBNB pool has a trading volume of $2,321.97 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002432, captured at 10:04 PM UTC.

The price of converting 1 QF to USD is $0.01893 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202610:03:00 PMsell$0.04138$0.018930.000053180.000024322.180x33...322f
09/24/202610:01:32 PMbuy$0.003475$0.019020.0544670.000024450.18270x9b...a0a7
09/24/202610:00:42 PMsell$0.03851$0.018930.000049470.000024322.030xff...1f93
09/24/20269:58:19 PMsell$0.01239$0.018950.00001590.000024320.65370x73...04a1
09/24/20269:56:08 PMsell$0.01512$0.018950.000019410.000024320.79780x6b...e988
09/24/20269:53:18 PMbuy$0.01111$0.019060.000014250.000024450.58290xeb...a1e3
09/24/20269:52:16 PMsell$0.006809$0.018970.058730.000024320.35880x43...5f9b
09/24/20269:50:26 PMbuy$0.04167$0.019060.000053450.000024452.180x97...fb89
09/24/20269:48:53 PMsell$0.02007$0.018970.000025730.000024321.050x1b...0d0b
09/24/20269:46:08 PMbuy$0.03483$0.019070.000044650.000024451.820xbc...9cfc
09/24/20269:44:41 PMbuy$0.007033$0.019080.0590120.000024450.36850x90...9bfa
09/24/20269:43:22 PMsell$0.01141$0.018980.000014630.000024320.60140x4f...a74e
09/24/20269:40:54 PMbuy$0.003745$0.019070.0548010.000024450.19630xff...088f
09/24/20269:39:04 PMsell$0.03711$0.018980.000047570.000024321.950x26...2109
09/24/20269:37:22 PMsell$0.01862$0.018980.000023860.000024320.98080x74...24ab
09/24/20269:35:46 PMbuy$0.01694$0.019080.00002170.000024450.88780xf8...0a8d
09/24/20269:33:05 PMbuy$0.0385$0.019070.000049340.000024452.010x15...b8a0
09/24/20269:30:41 PMsell$0.03042$0.018970.000039010.000024321.60xd9...eb78
09/24/20269:28:31 PMbuy$0.02918$0.019060.000037420.000024451.530x8a...e8e2
09/24/20269:25:31 PMsell$0.01663$0.018970.000021320.000024320.87630x9f...7373