WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02249
Price
0.00003143 WBNB
TVL
$216,378.1
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
37
Buys
7
Sells
30
Volume
10K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.8M
Pooled WBNB:
$151.18

QF/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of QF token on DEX PancakeSwap is $0.02249. QF price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,328.48. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,173,505.29. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $216,378.10. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $216,378.10.

The total transactions of QF/WBNB is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.

QF/WBNB pool has a trading volume of $10,328.48 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003143, captured at 1:40 AM UTC.

The price of converting 1 QF to USD is $0.02249 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202611:31:28 PMsell$0.002374$0.022490.0533170.000031430.1055
0x663...DE2E
0xf5...7706
10/17/20264:54:13 PMsell$381.1$0.022510.53380.0000315416,924
0xF90...466E
0x16...07a3
10/17/20264:34:13 PMbuy$383.7$0.022670.53650.000031716,924
0xF90...466E
0x3d...333e
10/17/20264:34:12 PMbuy$714.12$0.022440.99850.0000313831,819.77
0x623...9a2a
0x60...a85d
10/17/20262:04:32 PMsell$240.61$0.022390.33390.0000310810,742.26
0x2De...73E2
0x0f...5c19
10/17/20261:26:23 PMsell$2.24$0.022420.0031150.00003115100
0x820...511E
0xd2...0141
10/17/202611:57:08 AMsell$960.97$0.022671.330.0000314342,379.53
0x94A...b473
0xf6...a4cc
10/17/202611:48:38 AMsell$1,853.52$0.023272.560.0000322579,648.85
0xF90...466E
0x87...c13c
10/17/202611:39:26 AMbuy$1,829.71$0.022972.530.0000318379,648.85
0xF90...466E
0xd3...f50d
10/17/202611:16:30 AMsell$1.16$0.022480.001620.0000311552
0xbB8...876A
0x4d...8029
10/17/20269:10:05 AMsell$684.25$0.022650.94690.0000313530,203.21
0x5aB...1176
0xd1...498e
10/17/20268:53:04 AMsell$905.64$0.022981.250.0000318139,409.26
0x247...B2bd
0x2f...6418
10/17/20268:33:05 AMsell$4.63$0.023160.0064150.00003207200
0xAfC...e7Df
0x2c...dd47
10/17/20268:06:59 AMsell$115.97$0.023190.16050.000032115,000
0xC54...5D46
0xb0...ab44
10/17/20268:05:49 AMbuy$678.94$0.023190.93980.000032129,271.79
0xE26...ce91
0x0e...b1ca
10/17/20267:36:57 AMsell$286.96$0.022970.39750.0000318312,488
0x662...5661
0x37...2c0e
10/17/20266:21:25 AMsell$0.4609$0.023040.00063830.0000319120
0x819...415A
0xa0...95ba
10/17/20266:16:31 AMsell$0.2304$0.023040.00031910.0000319110
0xe66...2f07
0x49...8dc6
10/17/20266:12:24 AMsell$0.2304$0.023040.00031910.0000319110
0x23b...FA93
0xb6...d8d7
10/17/20266:08:47 AMsell$0.6804$0.023040.00094230.0000319129.52
0x990...255b
0xdf...4444