Info about QF-WBNB pair
- Pooled QF:
- 1.72M
- Pooled WBNB:
- $139.71
QF/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of QF token on DEX PancakeSwap is $0.05231. QF price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $1,609.85. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,032,845.55. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $180,804.66. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $180,804.66.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 923 in the last 24 hours, 458 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $1,609.85 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008085, captured at 8:34 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05231 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:31:39 AM | sell | $0.005993 | $0.05231 | 0.059262 | 0.00008085 | 0.1145 | 0xfb...c4d5 | |
| 03/25/2026 | 8:29:20 AM | sell | $0.1254 | $0.05204 | 0.0001949 | 0.00008085 | 2.41 | 0x41...a273 | |
| 03/25/2026 | 8:28:08 AM | buy | $0.1115 | $0.0525 | 0.0001727 | 0.00008126 | 2.12 | 0xfa...c0c2 | |
| 03/25/2026 | 8:25:09 AM | sell | $0.1029 | $0.05221 | 0.0001593 | 0.00008085 | 1.97 | 0xaa...3ebb | |
| 03/25/2026 | 8:24:36 AM | sell | $0.1436 | $0.0522 | 0.0002225 | 0.00008085 | 2.75 | 0x9b...8882 | |
| 03/25/2026 | 8:22:12 AM | buy | $0.1096 | $0.05247 | 0.0001698 | 0.00008126 | 2.09 | 0xf3...2e69 | |
| 03/25/2026 | 8:20:18 AM | buy | $0.02616 | $0.05248 | 0.0000405 | 0.00008126 | 0.4984 | 0xf5...d793 | |
| 03/25/2026 | 8:18:43 AM | sell | $0.01388 | $0.05216 | 0.00002151 | 0.00008085 | 0.2661 | 0x7d...98d4 | |
| 03/25/2026 | 8:15:54 AM | sell | $0.01931 | $0.05201 | 0.00003003 | 0.00008085 | 0.3714 | 0x96...ec12 | |
| 03/25/2026 | 8:14:22 AM | buy | $0.1051 | $0.05234 | 0.0001632 | 0.00008126 | 2 | 0x7a...4055 | |
| 03/25/2026 | 8:12:38 AM | buy | $0.0349 | $0.05227 | 0.00005426 | 0.00008126 | 0.6677 | 0xf8...d4a1 | |
| 03/25/2026 | 8:10:59 AM | sell | $0.1559 | $0.05207 | 0.000242 | 0.00008085 | 2.99 | 0xe5...619a | |
| 03/25/2026 | 8:10:07 AM | sell | $0.07291 | $0.05201 | 0.0001133 | 0.00008085 | 1.4 | 0xfc...b51d | |
| 03/25/2026 | 8:08:55 AM | buy | $0.0572 | $0.05233 | 0.00008881 | 0.00008126 | 1.09 | 0xf4...8f90 | |
| 03/25/2026 | 8:08:16 AM | sell | $0.151 | $0.05211 | 0.0002343 | 0.00008085 | 2.89 | 0x67...cb64 | |
| 03/25/2026 | 8:06:26 AM | sell | $0.114 | $0.0521 | 0.0001769 | 0.00008085 | 2.18 | 0x89...467e | |
| 03/25/2026 | 8:04:18 AM | buy | $0.01851 | $0.05236 | 0.00002873 | 0.00008126 | 0.3536 | 0x2d...8a7f | |
| 03/25/2026 | 8:02:56 AM | sell | $0.04394 | $0.05207 | 0.00006823 | 0.00008085 | 0.8438 | 0x33...4a7e | |
| 03/25/2026 | 8:01:50 AM | sell | $0.03082 | $0.05204 | 0.00004788 | 0.00008085 | 0.5922 | 0xc7...4fe2 | |
| 03/25/2026 | 8:00:54 AM | sell | $0.01865 | $0.05227 | 0.00002885 | 0.00008085 | 0.3568 | 0xa1...fe80 |