WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0232
Price
0.0000322 WBNB
TVL
$220,107.62
MKT CAP
$5.3M
5m
0.02%
1h
-1.01%
4h
-2.63%
24h
-8.48%
Share
TXNS
759
Buys
334
Sells
425
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.73M
Pooled WBNB:
$152.72

QF/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of QF token on DEX PancakeSwap is $0.0232. QF price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $3,660.60. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,338,236.82. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $220,107.62. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $220,107.62.

The total transactions of QF/WBNB is 759 in the last 24 hours, 334 of which are buy transactions, and 425 are sales transactions.

QF/WBNB pool has a trading volume of $3,660.60 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000322, captured at 12:56 AM UTC.

The price of converting 1 QF to USD is $0.0232 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202612:56:24 AMbuy$0.02142$0.023450.000029570.000032360.9137
0x83D...21Fd
0x6e...2516
09/10/202612:55:36 AMsell$0.0174$0.02320.000024150.00003220.7499
0x915...a2dA
0x3d...9ba0
09/10/202612:53:34 AMbuy$0.0147$0.023450.000020290.000032360.6269
0x861...0901
0xd7...a051
09/10/202612:51:57 AMbuy$0.03592$0.023440.000049610.000032361.53
0x296...5584
0x00...8983
09/10/202612:49:25 AMsell$0.02656$0.02320.000036860.00003221.14
0x97E...208E
0x2d...8e4b
09/10/202612:47:18 AMbuy$0.02898$0.023320.000040220.000032361.24
0xFb4...1539
0x66...b005
09/10/202612:45:21 AMsell$0.02331$0.02320.000032350.00003221
0x336...F44F
0x09...e7a8
09/10/202612:43:40 AMbuy$0.003027$0.023320.0541990.000032360.1297
0x586...5232
0x63...e83c
09/10/202612:41:44 AMbuy$0.03126$0.023440.000043150.000032361.33
0x66d...F90a
0x75...7dfa
09/10/202612:39:45 AMsell$0.02374$0.023210.000032950.00003221.02
0x2af...6976
0xdb...684b
09/10/202612:39:37 AMsell$267.23$0.023380.36890.0000322811,427.49
0x24d...73ab
0x2a...f2cc
09/10/202612:38:34 AMsell$0.006834$0.023440.0594350.000032360.2915
0xdC1...D66D
0xc6...888d
09/10/202612:35:40 AMsell$0.003266$0.023430.0545110.000032360.1393
0x98e...31bD
0x44...7237
09/10/202612:33:15 AMsell$0.01572$0.023310.000021830.000032360.6745
0xCF6...08AB
0xc7...c1c7
09/10/202612:32:14 AMsell$0.01408$0.023430.000019440.000032360.6008
0xbeb...1149
0x20...fbb9
09/10/202612:29:26 AMbuy$0.01588$0.023540.000021930.000032520.6745
0x875...8E5e
0x6a...feca
09/10/202612:28:40 AMsell$0.03276$0.023310.000045480.000032361.4
0x0B4...3b81
0x19...2b9c
09/10/202612:25:56 AMsell$0.0189$0.023420.000026110.000032360.8069
0xf5a...EE5F
0xef...b373
09/10/202612:24:07 AMsell$0.05065$0.02330.000070340.000032362.17
0x56F...5039
0x67...f013
09/10/202612:21:26 AMsell$0.04517$0.02330.000062720.000032361.93
0x929...bd25
0x6f...a4a6