WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05884
Price
0.00009525 WBNB
TVL
$146,478.58
MKT CAP
$13.5M
5m
-0.05%
1h
-0.12%
4h
-0.59%
24h
-1.66%
Share
TXNS
815
Buys
405
Sells
410
Volume
95
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.24M
Pooled WBNB:
$118.56

QF/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of QF token on DEX PancakeSwap is $0.05884. QF price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $94.82. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,534,033.07. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $146,478.59. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $146,478.59.

The total transactions of QF/WBNB is 815 in the last 24 hours, 405 of which are buy transactions, and 410 are sales transactions.

QF/WBNB pool has a trading volume of $94.82 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009525, captured at 4:24 AM UTC.

The price of converting 1 QF to USD is $0.05884 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20264:24:19 AMsell$0.04919$0.058840.000079640.000095250.836
0x62f...3Cb2
0xe2...4dba
02/18/20264:21:33 AMsell$0.05226$0.058910.00008450.000095250.8871
0x660...EF8d
0x57...bca7
02/18/20264:19:03 AMsell$0.1563$0.058870.0002530.000095252.65
0xDdb...A8A6
0xfb...69fb
02/18/20264:16:03 AMsell$0.008039$0.058850.000013010.000095250.1366
0x66d...F90a
0xc9...70fe
02/18/20264:13:39 AMsell$0.1199$0.058870.0001940.000095252.03
0x97E...208E
0x90...1f0c
02/18/20264:11:18 AMbuy$0.1617$0.059240.00026130.000095732.73
0x747...09ed
0xb6...1127
02/18/20264:09:48 AMsell$0.01708$0.058870.000027630.000095250.2901
0x5c0...2843
0xec...8380
02/18/20264:07:36 AMbuy$0.07951$0.059130.00012870.000095731.34
0x06d...1Ae6
0x6b...da05
02/18/20264:04:48 AMbuy$0.04853$0.059150.000078550.000095730.8205
0xc0E...294B
0x12...9687
02/18/20264:03:24 AMsell$0.09158$0.058890.00014810.000095251.55
0x277...7424
0xf6...f34d
02/18/20264:00:33 AMbuy$0.01674$0.059260.000027040.000095730.2825
0x765...F6e1
0xcc...2965
02/18/20263:59:09 AMsell$0.1647$0.058980.0002660.000095252.79
0x69c...6c38
0x3d...e81b
02/18/20263:57:43 AMbuy$0.06114$0.059270.000098760.000095731.03
0x201...2124
0x42...67bd
02/18/20263:56:47 AMsell$0.09587$0.058970.00015480.000095251.62
0x76d...e954
0x42...ae0c
02/18/20263:55:35 AMbuy$0.1022$0.059280.00016520.000095731.72
0x586...5232
0x9b...f934
02/18/20263:52:33 AMsell$0.06567$0.058980.0001060.000095251.11
0x931...5163
0x04...d5e8
02/18/20263:49:20 AMbuy$0.00615$0.059250.0599370.000095730.1037
0x296...5584
0x4f...dbd9
02/18/20263:46:59 AMsell$0.09964$0.058970.00016090.000095251.68
0xE33...7E2C
0x7d...b41f
02/18/20263:45:44 AMbuy$0.1539$0.059290.00024850.000095732.59
0x0B4...3b81
0xaf...c198
02/18/20263:44:48 AMbuy$0.08513$0.059280.00013740.000095731.43
0xCdF...b03c
0x67...e86c