WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02744
Price
0.00004623 WBNB
TVL
$216,195.72
MKT CAP
$6.3M
5m
0.54%
1h
0.35%
4h
-2.67%
24h
-3.68%
Share
TXNS
853
Buys
418
Sells
435
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.95M
Pooled WBNB:
$182.09

QF/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of QF token on DEX PancakeSwap is $0.02744. QF price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $7,079.67. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,312,629.07. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $216,195.72. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $216,195.72.

The total transactions of QF/WBNB is 853 in the last 24 hours, 418 of which are buy transactions, and 435 are sales transactions.

QF/WBNB pool has a trading volume of $7,079.67 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00004623, captured at 4:19 PM UTC.

The price of converting 1 QF to USD is $0.02744 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20264:18:32 PMbuy$0.006608$0.027440.000011130.000046230.2407
0x875...8E5e
0xe5...4766
08/07/20264:16:57 PMbuy$0.03893$0.027460.000065540.000046231.41
0x43b...423D
0xe4...54d1
08/07/20264:13:54 PMsell$0.06198$0.027310.00010430.0000462.26
0x660...EF8d
0x90...1b68
08/07/20264:12:25 PMsell$0.01081$0.027290.000018220.0000460.3961
0xCF6...08AB
0xa1...68f4
08/07/20264:10:53 PMbuy$0.06065$0.02740.00010230.000046232.21
0x2CA...88F9
0xc6...b664
08/07/20264:07:52 PMbuy$0.07894$0.02740.00013310.000046232.88
0x7e5...C2c3
0xf4...740a
08/07/20264:06:20 PMbuy$0.03074$0.02740.000051860.000046231.12
0x015...27fF
0x4b...506e
08/07/20264:05:30 PMsell$0.004532$0.027260.0576460.0000460.1662
0x277...7424
0x93...08a7
08/07/20264:04:54 PMsell$0.07291$0.027270.00012290.0000462.67
0x525...aC75
0x9b...b2ee
08/07/20264:03:14 PMsell$0.08046$0.027260.00013570.0000462.95
0xbeb...1149
0xad...a514
08/07/20264:01:57 PMbuy$0.08037$0.02740.00013550.000046232.93
0x861...0901
0x33...40ad
08/07/20263:59:23 PMsell$0.0306$0.027240.000051660.0000461.12
0xc0E...294B
0xd8...0d28
08/07/20263:57:39 PMbuy$0.07064$0.027380.00011920.000046232.57
0x839...386e
0x50...23c4
08/07/20263:55:12 PMsell$0.04631$0.027250.000078170.0000461.69
0x76d...e954
0xb9...6446
08/07/20263:52:20 PMsell$0.05876$0.027250.000099180.0000462.15
0xBD3...bd8C
0x12...d1ff
08/07/20263:50:39 PMsell$0.0108$0.027250.000018230.0000460.3963
0xB65...a4D9
0x86...2f85
08/07/20263:48:33 PMsell$0.04677$0.027240.000078960.0000461.71
0x4de...91aA
0x3b...02a8
08/07/20263:46:55 PMsell$0.03205$0.027240.000054110.0000461.17
0xaF9...4142
0xc2...c952
08/07/20263:45:34 PMsell$0.05988$0.027240.0001010.0000462.19
0x5c0...2843
0x92...100e
08/07/20263:44:38 PMbuy$0.0159$0.02740.000026830.000046230.5803
0xf9d...7B0b
0xf7...8675