WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.07789
Price
0.00008542 WBNB
TVL
$147,783.69
MKT CAP
$17.9M
5m
1.85%
1h
3.43%
4h
-1.01%
24h
-2.67%
Share
TXNS
2K
Buys
1K
Sells
705
Volume
13K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
950,909.42
Pooled WBNB:
$81.04

QF/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of QF token on DEX PancakeSwap is $0.07789. QF price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $13,177.54. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $17,914,870.44. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $147,783.69. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $147,783.69.

The total transactions of QF/WBNB is 2009 in the last 24 hours, 1304 of which are buy transactions, and 705 are sales transactions.

QF/WBNB pool has a trading volume of $13,177.54 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008542, captured at 9:27 PM UTC.

The price of converting 1 QF to USD is $0.07789 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20259:27:29 PMbuy$9.97$0.077890.010930.00008542128.04
0x072...c201
0xd0...a8cc
11/04/20259:27:22 PMsell$0.007443$0.077080.0582070.000084990.09656
0x33B...6753
0x3c...6962
11/04/20259:25:09 PMsell$0.002934$0.077130.0532330.000084990.03804
0x33B...6753
0x3f...061c
11/04/20259:24:56 PMbuy$99.24$0.077410.10930.00008531,281.95
0x072...c201
0xf7...8d44
11/04/20259:23:56 PMbuy$99.26$0.077220.10930.000085071,285.49
0x072...c201
0x91...a68a
11/04/20259:23:43 PMbuy$99.22$0.077010.10930.000084841,288.37
0x072...c201
0x27...7c83
11/04/20259:23:15 PMbuy$99.18$0.076680.10910.000084381,293.48
0x072...c201
0xe8...9d4f
11/04/20259:23:29 PMbuy$99.33$0.076890.10930.000084611,291.96
0x072...c201
0xa8...371d
11/04/20259:22:57 PMbuy$99.18$0.076470.10910.000084151,296.95
0x072...c201
0x0c...c556
11/04/20259:22:45 PMbuy$79.36$0.076280.087330.000083951,040.32
0x072...c201
0xdf...e4d7
11/04/20259:22:44 PMsell$0.004102$0.075820.0545140.000083440.0541
0x33B...6753
0xa9...3566
11/04/20259:22:19 PMbuy$99.22$0.076110.10910.000083741,303.61
0x072...c201
0xba...c0ca
11/04/20259:22:05 PMbuy$99.23$0.07590.10910.000083511,307.28
0x072...c201
0x4c...86ee
11/04/20259:20:24 PMsell$0.003699$0.076020.0540380.000082980.04866
0x33B...6753
0x41...fadf
11/04/20259:18:11 PMsell$0.001191$0.07560.0513070.000082980.01575
0x33B...6753
0x81...0803
11/04/20259:15:56 PMsell$0.002655$0.07560.0529150.000082980.03512
0x33B...6753
0xe4...65d6
11/04/20259:13:11 PMsell$0.007034$0.075790.0577010.000082980.0928
0x33B...6753
0xdd...5b88
11/04/20259:10:58 PMbuy$0.003135$0.076170.0534320.00008340.04115
0x33B...6753
0x06...77b0
11/04/20259:08:35 PMsell$0.00442$0.075810.0548390.000082980.05831
0x33B...6753
0xf1...bb87
11/04/20259:05:43 PMbuy$0.004443$0.076530.0548420.00008340.05806
0x33B...6753
0x9c...7b13