WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0365
Price
0.00006427 WBNB
TVL
$244,249.26
MKT CAP
$8.4M
5m
-0.46%
1h
0.09%
4h
0.49%
24h
-0.13%
Share
TXNS
847
Buys
408
Sells
439
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.34M
Pooled WBNB:
$215.03

QF/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of QF token on DEX PancakeSwap is $0.0365. QF price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $5,102.55. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,395,999.72. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $244,249.27. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $244,249.27.

The total transactions of QF/WBNB is 847 in the last 24 hours, 408 of which are buy transactions, and 439 are sales transactions.

QF/WBNB pool has a trading volume of $5,102.55 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006427, captured at 1:33 PM UTC.

The price of converting 1 QF to USD is $0.0365 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20261:32:11 PMsell$0.004216$0.03650.0574240.000064270.1155
0xae3...b7bb
0x75...6aac
07/19/20261:31:09 PMsell$0.006677$0.03650.000011750.000064270.1829
0xf9d...7B0b
0x40...85d7
07/19/20261:30:31 PMsell$0.03083$0.03650.000054290.000064270.8448
0xf5a...EE5F
0xcf...9ffc
07/19/20261:28:49 PMbuy$0.05943$0.036670.00010460.000064591.62
0x875...8E5e
0xe9...9e60
07/19/20261:26:58 PMbuy$0.009671$0.036670.000017030.000064590.2637
0x404...F5da
0xaa...7d83
07/19/20261:24:18 PMsell$0.02199$0.036460.000038750.000064270.6029
0x66d...F90a
0x18...f927
07/19/20261:23:08 PMbuy$0.1071$0.036650.00018890.000064592.92
0x62f...3Cb2
0xf4...401b
07/19/20261:21:24 PMbuy$0.09907$0.036650.00017460.000064592.7
0x24b...2563
0x79...4d71
07/19/20261:19:56 PMbuy$0.07147$0.036640.0001260.000064591.95
0xCe4...B80B
0xe7...b21a
07/19/20261:17:27 PMsell$0.03861$0.036470.000068050.000064271.05
0xc8f...0230
0x3f...aefe
07/19/20261:14:51 PMsell$0.06219$0.036470.00010950.000064271.7
0xbeb...1149
0xac...7a9c
07/19/20261:14:03 PMbuy$0.06989$0.036660.00012310.000064591.9
0x839...386e
0x6d...af26
07/19/20261:13:15 PMbuy$0.05332$0.036650.000093960.000064591.45
0xD91...e11b
0x22...fa58
07/19/20261:10:18 PMsell$0.03181$0.036480.000056040.000064270.872
0xCF6...08AB
0x24...b76f
07/19/20261:08:37 PMbuy$0.01652$0.036660.000029120.000064590.4507
0x862...3Ee9
0xf3...9bca
07/19/20261:06:06 PMsell$0.05912$0.036490.00010410.000064271.62
0xc77...7a14
0x7c...9ab5
07/19/20261:05:22 PMbuy$0.02054$0.036670.000036180.000064590.5602
0x7D9...468e
0x54...a706
07/19/20261:03:25 PMsell$0.04286$0.03650.000075480.000064271.17
0xB65...a4D9
0x3c...ae9a
07/19/20261:02:29 PMbuy$0.02851$0.036680.000050220.000064590.7774
0x66d...F90a
0x35...aab3
07/19/20261:01:31 PMbuy$0.01824$0.036680.000032120.000064590.4973
0x43b...423D
0xb1...33c8