WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05215
Price
0.00008724 WBNB
TVL
$173,697.85
MKT CAP
$12M
5m
-0.69%
1h
0.09%
4h
-0.24%
24h
0.43%
Share
TXNS
924
Buys
453
Sells
471
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.66M
Pooled WBNB:
$145.26

QF/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of QF token on DEX PancakeSwap is $0.05215. QF price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $4,100.58. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,996,788.02. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $173,697.86. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $173,697.86.

The total transactions of QF/WBNB is 924 in the last 24 hours, 453 of which are buy transactions, and 471 are sales transactions.

QF/WBNB pool has a trading volume of $4,100.58 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008724, captured at 2:40 PM UTC.

The price of converting 1 QF to USD is $0.05215 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20262:39:24 PMsell$0.09118$0.052150.00015250.000087241.74
0xc0E...294B
0xcf...8b6b
04/13/20262:37:22 PMbuy$0.09171$0.052640.00015270.000087681.74
0x7D9...468e
0x23...6b7e
04/13/20262:36:16 PMsell$106.86$0.052460.17790.000087352,037
0x722...2303
0x43...6e65
04/13/20262:35:48 PMsell$0.1017$0.052520.00016930.000087461.93
0x501...6514
0x49...2827
04/13/20262:32:59 PMbuy$0.1205$0.052740.00020080.000087892.28
0x5Eb...6423
0xd2...a3e6
04/13/20262:31:05 PMbuy$0.1513$0.05270.00025240.000087892.87
0x366...d215
0x70...dce0
04/13/20262:28:07 PMsell$0.06052$0.052440.00010090.000087461.15
0xCe4...B80B
0x39...169c
04/13/20262:27:21 PMbuy$0.09463$0.052780.00015750.000087891.79
0x660...EF8d
0xc2...b89c
04/13/20262:24:29 PMbuy$0.1229$0.052630.00020530.000087892.33
0x5F2...86Cc
0xd1...0a49
04/13/20262:22:09 PMsell$0.1455$0.052410.00024290.000087452.77
0x0fd...A0a6
0x69...833a
04/13/20262:21:33 PMbuy$0.01993$0.052680.000033250.000087890.3783
0xB65...a4D9
0x1c...262f
04/13/20262:19:04 PMbuy$0.09252$0.052560.00015470.000087891.76
0x24b...2563
0xec...00fc
04/13/20262:17:53 PMbuy$0.1426$0.052620.00023820.000087892.71
0x25d...66af
0x59...b69e
04/13/20262:15:42 PMbuy$0.0943$0.052690.00015730.000087891.78
0x56F...5039
0x3e...6aef
04/13/20262:12:59 PMbuy$0.04212$0.052680.000070260.000087890.7994
0x80d...cFF6
0x10...ac7b
04/13/20262:10:12 PMbuy$0.04671$0.052590.000078070.000087890.8882
0x015...27fF
0xe8...2cf2
04/13/20262:07:46 PMsell$0.03078$0.052380.000051390.000087450.5876
0xb58...198f
0x2c...b283
04/13/20262:06:45 PMsell$0.05832$0.052390.000097360.000087451.11
0x915...a2dA
0xeb...5ad7
04/13/20262:04:07 PMsell$0.1239$0.052390.00020690.000087452.36
0x501...6514
0x1d...adec
04/13/20262:02:45 PMbuy$0.02974$0.052740.000049570.000087890.5639
0x812...942D
0xa1...be74