WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02932
Price
0.00003965 WBNB
TVL
$251,209.58
MKT CAP
$6.7M
5m
0%
1h
2.77%
4h
6.23%
24h
3.33%
Share
TXNS
41
Buys
12
Sells
29
Volume
11K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.27M
Pooled WBNB:
$169.85

QF/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of QF token on DEX PancakeSwap is $0.02932. QF price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,578.82. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,743,982.63. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $251,209.59. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $251,209.59.

The total transactions of QF/WBNB is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

QF/WBNB pool has a trading volume of $10,578.82 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003965, captured at 5:05 AM UTC.

The price of converting 1 QF to USD is $0.02932 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20265:00:27 AMsell$0.5571$0.029320.00075340.0000396519
0x6C2...320a
0xb5...19cf
10/23/20264:19:10 AMsell$594.35$0.029440.80430.0000398420,186.29
0xdA2...6ccF
0x14...f27b
10/23/20264:14:23 AMbuy$0.09996$0.029250.00013530.000039593.41
0x8d2...C675
0x37...2c44
10/23/20264:14:34 AMsell$0.09946$0.02910.00013460.00003943.41
0x8d2...C675
0xf9...b3cd
10/23/20264:14:42 AMbuy$999.63$0.029481.350.0000399133,902.17
0x8d2...C675
0xa2...b3fc
10/23/20264:10:05 AMsell$5.82$0.029120.007880.0000394200
0x745...809f
0x5e...7a0f
10/23/20264:01:07 AMbuy$3,264.22$0.028534.410.00003857114,406.09
0x6C2...320a
0x5f...8d26
10/23/20263:18:19 AMsell$0.7452$0.02760.0010090.0000373827
0xbC5...f1D7
0x73...2afd
10/23/202612:40:23 AMsell$686.65$0.027470.93940.0000375924,990
0x0B8...8055
0x8b...973b
10/23/202612:33:25 AMbuy$249.25$0.027730.34080.000037928,987.27
0x5aB...1176
0xdc...76dd
10/23/202612:31:05 AMbuy$122.08$0.027620.16710.00003784,420.16
0x5aB...1176
0xc0...c70f
10/23/202612:19:17 AMsell$7.33$0.027470.010020.00003758266.85
0x977...7d42
0x85...36fd
10/22/202611:36:26 PMsell$27.47$0.027470.037590.000037591,000
0x820...511E
0x11...0b1e
10/22/20264:46:35 PMsell$59.52$0.02740.081690.000037612,171.71
0x674...CFF5
0x39...03a2
10/22/20264:37:06 PMsell$0.5514$0.027570.00075270.0000376320
0xa41...7181
0xf6...2d24
10/22/20263:02:03 PMsell$0.221$0.027630.0003010.000037638
0xce4...83F0
0xc9...ded8
10/22/20262:43:21 PMsell$30.4$0.027630.041410.000037651,100
0x397...B4c2
0x56...37a7
10/22/20262:06:58 PMsell$2.09$0.027620.0028620.0000376676
0x79c...b25a
0x99...29d0
10/22/20261:29:46 PMsell$835.06$0.027831.130.0000379230,000
0xC14...695A
0x7f...788a
10/22/20261:02:09 PMbuy$210.4$0.028070.2870.000038317,493.56
0x640...0F38
0xb8...154a