Info about QF-WBNB pair
- Pooled QF:
- 1.24M
- Pooled WBNB:
- $118.59
QF/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of QF token on DEX PancakeSwap is $0.05986. QF price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $1,607.93. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,768,705.60. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $148,973.94. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $148,973.94.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 811 in the last 24 hours, 401 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $1,607.93 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00009531, captured at 3:09 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05986 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:09:35 AM | sell | $0.149 | $0.05986 | 0.0002372 | 0.00009531 | 2.48 | 0x8f...4e54 | |
| 02/17/2026 | 3:07:37 AM | buy | $0.1312 | $0.06016 | 0.000209 | 0.00009579 | 2.18 | 0x93...f7b8 | |
| 02/17/2026 | 3:04:49 AM | sell | $0.05077 | $0.05985 | 0.00008085 | 0.00009531 | 0.8482 | 0xed...4bdd | |
| 02/17/2026 | 3:02:01 AM | buy | $0.03242 | $0.0603 | 0.00005151 | 0.00009579 | 0.5377 | 0x4a...8182 | |
| 02/17/2026 | 3:01:10 AM | sell | $0.05374 | $0.05996 | 0.00008542 | 0.00009531 | 0.8961 | 0xb2...9b6c | |
| 02/17/2026 | 3:00:01 AM | buy | $0.0658 | $0.06025 | 0.0001046 | 0.00009579 | 1.09 | 0x85...f0eb | |
| 02/17/2026 | 2:56:59 AM | sell | $0.1312 | $0.06006 | 0.0002083 | 0.00009531 | 2.18 | 0x9c...5f34 | |
| 02/17/2026 | 2:55:34 AM | buy | $0.134 | $0.06035 | 0.0002127 | 0.00009579 | 2.22 | 0xa2...bdef | |
| 02/17/2026 | 2:53:17 AM | sell | $0.0783 | $0.0601 | 0.0001241 | 0.00009531 | 1.3 | 0x0a...67f0 | |
| 02/17/2026 | 2:51:11 AM | sell | $0.09614 | $0.06015 | 0.0001523 | 0.00009531 | 1.59 | 0x1b...1dac | |
| 02/17/2026 | 2:48:55 AM | buy | $0.123 | $0.06035 | 0.0001952 | 0.00009579 | 2.03 | 0xef...4948 | |
| 02/17/2026 | 2:48:07 AM | sell | $0.04105 | $0.06012 | 0.00006507 | 0.00009531 | 0.6827 | 0x46...add1 | |
| 02/17/2026 | 2:47:22 AM | buy | $0.08745 | $0.06037 | 0.0001387 | 0.00009579 | 1.44 | 0x30...8407 | |
| 02/17/2026 | 2:46:49 AM | sell | $0.05254 | $0.06005 | 0.0000834 | 0.00009531 | 0.875 | 0x85...5585 | |
| 02/17/2026 | 2:44:46 AM | buy | $0.04858 | $0.06027 | 0.00007721 | 0.00009579 | 0.806 | 0xa1...ab44 | |
| 02/17/2026 | 2:42:21 AM | buy | $0.1415 | $0.06017 | 0.0002253 | 0.00009579 | 2.35 | 0x06...1057 | |
| 02/17/2026 | 2:40:39 AM | sell | $0.03968 | $0.05985 | 0.00006318 | 0.00009531 | 0.6629 | 0xe1...1f7e | |
| 02/17/2026 | 2:39:34 AM | buy | $0.1705 | $0.06012 | 0.0002717 | 0.00009579 | 2.83 | 0xa3...b56e | |
| 02/17/2026 | 2:38:57 AM | buy | $0.1276 | $0.06013 | 0.0002033 | 0.00009579 | 2.12 | 0x27...c0ae | |
| 02/17/2026 | 2:36:05 AM | sell | $0.1674 | $0.05984 | 0.0002666 | 0.00009531 | 2.79 | 0xb0...6885 |