WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.06161
Price
0.0001012 WBNB
TVL
$148,812.65
MKT CAP
$14.2M
5m
0.19%
1h
1.38%
4h
9.04%
24h
2.92%
Share
TXNS
823
Buys
405
Sells
418
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.2M
Pooled WBNB:
$122.23

QF/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of QF token on DEX PancakeSwap is $0.06161. QF price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $3,279.79. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $14,172,132.23. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $148,812.66. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $148,812.66.

The total transactions of QF/WBNB is 823 in the last 24 hours, 405 of which are buy transactions, and 418 are sales transactions.

QF/WBNB pool has a trading volume of $3,279.79 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0001012, captured at 9:45 AM UTC.

The price of converting 1 QF to USD is $0.06161 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20269:45:22 AMsell$0.1446$0.061610.00023750.00010122.34
0x404...F5da
0x3c...9613
02/23/20269:44:30 AMsell$0.06664$0.061570.00010950.00010121.08
0x80d...cFF6
0xb7...c1de
02/23/20269:43:52 AMsell$0.155$0.061580.00025490.00010122.51
0xbeb...1149
0x6b...329a
02/23/20269:42:35 AMbuy$0.0197$0.061910.000032370.00010170.3182
0x06d...1Ae6
0xe0...9f03
02/23/20269:41:25 AMsell$0.03767$0.06150.0000620.00010120.6125
0xf5a...EE5F
0x91...5e2a
02/23/20269:38:40 AMbuy$0.07884$0.061910.00012950.00010171.27
0xFb4...1539
0xd3...34b7
02/23/20269:38:05 AMsell$0.05054$0.061560.000083110.00010120.821
0x24b...2563
0x64...63ad
02/23/20269:37:11 AMsell$0.06158$0.061550.00010120.00010121
0x747...09ed
0x31...1374
02/23/20269:34:58 AMsell$0.1195$0.061510.00019670.00010121.94
0x7c8...D9c2
0xda...5f70
02/23/20269:32:34 AMbuy$0.009576$0.061650.00001580.00010170.1553
0xDdb...A8A6
0x5c...e38b
02/23/20269:29:50 AMsell$0.01182$0.060990.000019630.00010120.1939
0x24B...Ec39
0x87...b482
02/23/20269:27:46 AMbuy$0.1598$0.060920.00026690.00010172.62
0x161...5De4
0x9b...aa63
02/23/20269:26:16 AMsell$0.1394$0.060910.00023170.00010122.28
0xb79...42D8
0x9d...8799
02/23/20269:25:25 AMbuy$0.05443$0.061190.00009050.00010170.8895
0x931...5163
0xa5...a39d
02/23/20269:24:30 AMsell$0.1621$0.060870.00026960.00010122.66
0xaEE...5D00
0xbe...cf9c
02/23/20269:23:10 AMbuy$0.1593$0.06120.00026480.00010172.6
0xc8f...0230
0x7b...c6b3
02/23/20269:20:21 AMbuy$0.01883$0.06120.00003130.00010170.3077
0xf9d...7B0b
0x80...3397
02/23/20269:19:19 AMsell$0.08372$0.060890.00013910.00010121.37
0x56F...5039
0x94...2ccb
02/23/20269:17:08 AMbuy$0.0873$0.061240.0001450.00010171.42
0x69c...6c38
0x57...14bd
02/23/20269:16:05 AMbuy$0.1803$0.061230.00029960.00010172.94
0x2CA...88F9
0x60...71e7