WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03472
Price
0.00005875 WBNB
TVL
$243,221.99
MKT CAP
$8M
5m
0%
1h
-0.63%
4h
0.66%
24h
-1.82%
Share
TXNS
878
Buys
436
Sells
442
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.49M
Pooled WBNB:
$205.76

QF/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of QF token on DEX PancakeSwap is $0.03472. QF price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $5,728.61. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $7,987,023.72. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $243,222.00. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $243,222.00.

The total transactions of QF/WBNB is 878 in the last 24 hours, 436 of which are buy transactions, and 442 are sales transactions.

QF/WBNB pool has a trading volume of $5,728.61 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00005875, captured at 7:50 AM UTC.

The price of converting 1 QF to USD is $0.03472 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20267:29:17 AMsell$0.03466$0.034720.000058650.000058750.9983
0xb58...198f
0xbf...38ea
08/01/20267:27:30 AMsell$0.04769$0.034740.000080650.000058751.37
0x015...27fF
0x57...8179
08/01/20267:25:47 AMsell$1.73$0.034730.0029370.0000587550
-
0xc4...f60a
08/01/20267:21:18 AMbuy$0.08171$0.03490.00013820.000059052.34
0x43b...423D
0xb7...2ad4
08/01/20267:19:14 AMsell$0.04806$0.034750.000081250.000058751.38
0x76d...e954
0x3b...5a6e
08/01/20267:16:48 AMsell$0.07179$0.034760.00012130.000058752.06
0x7d8...EC98
0x55...6408
08/01/20267:14:44 AMbuy$0.004685$0.034940.0579180.000059050.134
0xDAc...178C
0xf5...633e
08/01/20267:13:33 AMbuy$0.05418$0.034940.000091570.000059051.55
0x79C...9E46
0x88...8fb6
08/01/20267:11:17 AMsell$0.09012$0.034760.00015230.000058752.59
0x24b...2563
0x3a...95f9
08/01/20267:10:08 AMsell$0.06946$0.034740.00011740.000058751.99
0x5b2...AB49
0x1c...bbb6
08/01/20267:07:56 AMbuy$0.09294$0.034910.00015720.000059052.66
0xdC1...D66D
0x9c...0039
08/01/20267:05:49 AMsell$0.07999$0.034750.00013520.000058752.3
0x501...6514
0xdb...1a49
08/01/20267:03:36 AMsell$0.1003$0.034740.00016970.000058752.88
0x99f...8908
0x8a...ac89
08/01/20267:02:09 AMbuy$0.01468$0.034910.000024830.000059050.4206
0x0fd...A0a6
0x56...656e
08/01/20266:59:21 AMbuy$0.007782$0.034910.000013160.000059050.2229
0x976...7F1A
0x5f...5265
08/01/20266:57:11 AMsell$0.1001$0.034740.00016930.000058752.88
0x7D9...468e
0xde...3649
08/01/20266:56:33 AMsell$0.03739$0.034740.000063230.000058751.07
0x62f...3Cb2
0x75...1450
08/01/20266:54:08 AMbuy$0.0802$0.034930.00013550.000059052.29
0xE33...7E2C
0x86...e50a
08/01/20266:51:52 AMbuy$0.06319$0.034930.00010680.000059051.8
0x862...3Ee9
0xa7...0cdd
08/01/20266:50:51 AMbuy$0.0985$0.034940.00016640.000059052.81
0xb79...42D8
0x30...85de