WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.05056
Price
0.00008194 WBNB
TVL
$173,429.54
MKT CAP
$11.6M
5m
0.04%
1h
0.42%
4h
0.25%
24h
1.11%
Share
TXNS
855
Buys
424
Sells
431
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.72M
Pooled WBNB:
$140.53

QF/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of QF token on DEX PancakeSwap is $0.05056. QF price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $8,797.46. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,629,223.28. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $173,429.54. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $173,429.54.

The total transactions of QF/WBNB is 855 in the last 24 hours, 424 of which are buy transactions, and 431 are sales transactions.

QF/WBNB pool has a trading volume of $8,797.46 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008194, captured at 10:37 AM UTC.

The price of converting 1 QF to USD is $0.05056 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202610:35:52 AMbuy$0.02046$0.050560.000033160.000081940.40470x63...28d9
05/01/202610:33:28 AMsell$0.04506$0.05030.000073040.000081530.89580x7b...0e07
05/01/202610:31:30 AMbuy$0.06582$0.050560.00010660.000081941.30xdd...4779
05/01/202610:29:39 AMbuy$0.08254$0.050530.00013380.000081941.630xf9...3ef7
05/01/202610:27:44 AMsell$0.1114$0.050290.00018060.000081532.210x0f...3ff8
05/01/202610:24:48 AMsell$0.05868$0.050320.000095090.000081531.160x49...d111
05/01/202610:21:54 AMbuy$0.03147$0.050530.000051030.000081940.62270xa6...7bf3
05/01/202610:20:23 AMsell$0.07142$0.050260.00011580.000081531.420x5c...e745
05/01/202610:19:23 AMsell$0.008756$0.050260.00001420.000081530.17420xcb...6e2d
05/01/202610:19:17 AMsell$0.008756$0.050260.00001420.000081530.17420x4f...6099
05/01/202610:16:40 AMbuy$0.1416$0.050510.00022970.000081942.80x6d...2814
05/01/202610:16:07 AMsell$0.1053$0.050260.00017080.000081532.090x0a...7317
05/01/202610:14:25 AMsell$837.28$0.050741.350.0000823216,5000xc8...323c
05/01/202610:13:38 AMbuy$0.03885$0.051480.000063040.000083530.75460xe4...9ffe
05/01/202610:12:19 AMbuy$0.06703$0.051470.00010870.000083531.30xcc...7792
05/01/202610:11:16 AMsell$515.38$0.051530.83610.0000836110,0000x3b...6261
05/01/202610:09:27 AMsell$0.02923$0.051880.000047390.00008410.56350x71...88be
05/01/202610:08:12 AMbuy$0.02$0.052130.000032440.000084520.38370xdd...80c0
05/01/202610:05:35 AMsell$0.0596$0.051880.000096630.00008411.140x28...f9d7
05/01/202610:04:20 AMsell$0.02942$0.051870.00004770.00008410.56710x0b...a211