- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 4.99M
- Pooled WBNB:
- $144.92
QF/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of QF token on DEX PancakeSwap is $0.02171. QF price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $4,800.85. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,994,988.48. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $217,223.83. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $217,223.83.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 775 in the last 24 hours, 369 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,800.85 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00002897, captured at 5:07 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.02171 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:06:11 AM | sell | $0.002847 | $0.02171 | 0.053799 | 0.00002897 | 0.1311 | 0x48...5cdb | |
| 09/20/2026 | 5:03:22 AM | sell | $0.011 | $0.0217 | 0.00001469 | 0.00002897 | 0.5072 | 0x60...dd56 | |
| 09/20/2026 | 5:01:55 AM | buy | $0.01675 | $0.02181 | 0.00002236 | 0.00002912 | 0.7679 | 0x40...b7e2 | |
| 09/20/2026 | 4:58:07 AM | buy | $0.01182 | $0.02182 | 0.00001577 | 0.00002912 | 0.5415 | 0x84...6d3b | |
| 09/20/2026 | 4:56:46 AM | sell | $0.02066 | $0.0217 | 0.00002759 | 0.00002897 | 0.9522 | 0xe0...f049 | |
| 09/20/2026 | 4:54:19 AM | buy | $0.02491 | $0.02182 | 0.00003325 | 0.00002912 | 1.14 | 0x0c...486a | |
| 09/20/2026 | 4:52:48 AM | buy | $0.02938 | $0.0218 | 0.00003924 | 0.00002912 | 1.34 | 0xbb...08e5 | |
| 09/20/2026 | 4:50:02 AM | sell | $0.06315 | $0.02167 | 0.00008444 | 0.00002897 | 2.91 | 0x3a...d934 | |
| 09/20/2026 | 4:47:48 AM | buy | $0.05028 | $0.02178 | 0.00006723 | 0.00002912 | 2.3 | 0x25...0159 | |
| 09/20/2026 | 4:46:47 AM | sell | $0.04427 | $0.02166 | 0.00005921 | 0.00002897 | 2.04 | 0xe1...5fb8 | |
| 09/20/2026 | 4:45:34 AM | buy | $0.03053 | $0.02179 | 0.00004079 | 0.00002912 | 1.4 | 0xde...d900 | |
| 09/20/2026 | 4:44:29 AM | sell | $0.01504 | $0.02168 | 0.0000201 | 0.00002897 | 0.6937 | 0x22...f904 | |
| 09/20/2026 | 4:43:36 AM | sell | $0.03026 | $0.02169 | 0.00004042 | 0.00002897 | 1.39 | 0x49...5c98 | |
| 09/20/2026 | 4:41:04 AM | sell | $0.04963 | $0.02171 | 0.00006623 | 0.00002897 | 2.28 | 0x4f...c932 | |
| 09/20/2026 | 4:39:54 AM | sell | $0.03122 | $0.02171 | 0.00004166 | 0.00002897 | 1.43 | 0xf4...1f81 | |
| 09/20/2026 | 4:37:09 AM | sell | $0.01524 | $0.02169 | 0.00002036 | 0.00002897 | 0.7027 | 0x0a...b695 | |
| 09/20/2026 | 4:33:51 AM | sell | $0.007856 | $0.02168 | 0.00001049 | 0.00002897 | 0.3623 | 0xfc...2bf6 | |
| 09/20/2026 | 4:32:27 AM | buy | $0.0498 | $0.02179 | 0.00006656 | 0.00002912 | 2.28 | 0x25...fcba | |
| 09/20/2026 | 4:29:49 AM | buy | $0.0155 | $0.02179 | 0.00002072 | 0.00002912 | 0.7114 | 0xcd...4c91 | |
| 09/20/2026 | 4:25:45 AM | sell | $0.04829 | $0.02169 | 0.0000645 | 0.00002897 | 2.22 | 0xbd...8635 |