WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04912
Price
0.00007651 WBNB
TVL
$174,064.48
MKT CAP
$11.3M
5m
0.53%
1h
-0.12%
4h
-0.52%
24h
-0.48%
Share
TXNS
821
Buys
388
Sells
433
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.78M
Pooled WBNB:
$135.56

QF/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of QF token on DEX PancakeSwap is $0.04912. QF price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $2,269.32. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,298,530.87. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $174,064.48. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $174,064.48.

The total transactions of QF/WBNB is 821 in the last 24 hours, 388 of which are buy transactions, and 433 are sales transactions.

QF/WBNB pool has a trading volume of $2,269.32 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007651, captured at 7:17 PM UTC.

The price of converting 1 QF to USD is $0.04912 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20267:16:54 PMbuy$0.0998$0.049120.00015540.000076512.03
0xDAc...178C
0x0c...df0d
03/10/20267:15:23 PMbuy$0.005253$0.049080.0581880.000076510.107
0x015...27fF
0x1e...c8cf
03/10/20267:14:00 PMsell$0.0762$0.048780.00011890.000076131.56
0x69c...6c38
0xf5...b31f
03/10/20267:11:26 PMsell$0.03021$0.04880.000047130.000076130.6191
0x501...6514
0xb3...b8ed
03/10/20267:10:53 PMsell$0.03589$0.048860.000055920.000076130.7345
0x62f...3Cb2
0x21...37a9
03/10/20267:08:26 PMsell$0.05744$0.04890.000089430.000076131.17
0x0B4...3b81
0x2a...03ae
03/10/20267:07:01 PMsell$0.08126$0.04880.00012670.000076131.66
0x862...3Ee9
0xc3...066c
03/10/20267:03:53 PMbuy$0.06659$0.049080.00010380.000076511.35
0x99f...8908
0x3f...625d
03/10/20267:02:46 PMbuy$0.03307$0.04910.000051530.000076510.6735
0x747...09ed
0x80...cd5f
03/10/20267:01:01 PMbuy$0.01672$0.049070.000026070.000076510.3408
0xA65...6Ba1
0xbf...1e42
03/10/20266:58:38 PMbuy$0.01317$0.049060.000020530.000076510.2684
0xD91...e11b
0x69...72d2
03/10/20266:55:51 PMbuy$0.02379$0.049070.00003710.000076510.4849
0xE33...7E2C
0x6a...69f6
03/10/20266:53:21 PMsell$0.03581$0.048840.000055820.000076130.7333
0x990...BA58
0xa3...3de5
03/10/20266:51:01 PMbuy$0.04053$0.049170.000063080.000076510.8244
0x336...F44F
0xe5...3832
03/10/20266:48:23 PMsell$0.02713$0.048880.000042250.000076130.555
0x69c...6c38
0x43...f290
03/10/20266:46:00 PMsell$0.01629$0.048810.00002540.000076130.3337
0xf8D...8063
0x8c...7461
03/10/20266:44:30 PMbuy$0.03038$0.049070.000047370.000076510.6191
0x7c8...D9c2
0x37...d382
03/10/20266:42:53 PMsell$0.02475$0.048860.000038570.000076130.5066
0x56F...5039
0x49...e671
03/10/20266:41:50 PMsell$0.1235$0.048840.00019250.000076132.52
0x929...bd25
0x73...91b8
03/10/20266:40:44 PMsell$0.01193$0.048830.00001860.000076130.2443
0x015...27fF
0xeb...82f6