WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02285
Price
0.00003161 WBNB
TVL
$218,626.45
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.57%
24h
8.59%
Share
TXNS
42
Buys
13
Sells
29
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.79M
Pooled WBNB:
$151.25

QF/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of QF token on DEX PancakeSwap is $0.02285. QF price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,888.04. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,255,638.85. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $218,626.46. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $218,626.46.

The total transactions of QF/WBNB is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

QF/WBNB pool has a trading volume of $8,888.04 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003161, captured at 12:57 AM UTC.

The price of converting 1 QF to USD is $0.02285 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202611:23:59 PMbuy$37.44$0.022850.051810.000031611,638.79
0xbDF...5469
0x0e...2223
10/16/202611:22:49 PMbuy$0.8386$0.022840.001160.000031636.71
0xB98...07A5
0x69...8e47
10/16/20269:45:26 PMsell$1.43$0.022720.0019810.0000314463
0x8Ab...2d2a
0x1f...5bb3
10/16/20265:33:42 PMbuy$0.06623$0.02280.00009180.00003162.9
0xC0f...0692
0xfd...2b90
10/16/20265:32:30 PMbuy$122.51$0.022750.170.000031575,384.42
0xC0f...0692
0x16...556e
10/16/20265:30:43 PMsell$205.69$0.022640.28550.000031439,083.88
0x397...B4c2
0xce...5ba2
10/16/20263:48:00 PMbuy$13.38$0.022980.018430.00003165582.46
0x00a...b8E0
0x4b...882b
10/16/20263:13:04 PMsell$4.57$0.022870.0062980.00003149200
0xA05...0fFD
0xf7...6d79
10/16/20262:48:36 PMsell$4.6$0.0230.0062980.00003149200
0xbFf...5469
0x53...fccf
10/16/20262:44:39 PMsell$4.59$0.022990.0062990.00003149200
0x1be...ee39
0x50...4c1f
10/16/20262:40:34 PMsell$4.6$0.0230.00630.0000315200
0xa5d...acB7
0x08...2aa3
10/16/20261:05:25 PMsell$16.8$0.022920.02310.0000315733.32
0x359...9764
0x49...8e84
10/16/202612:48:47 PMsell$0.00001148$0.022960.0715750.000031510.0005
0xDDd...e24C
0x47...8f08
10/16/202612:47:29 PMsell$4.59$0.022980.0063030.00003151200
0x599...906E
0x41...06c2
10/16/202612:28:19 PMsell$7.48$0.023020.010240.00003151325
0x28d...4e58
0x59...ebb5
10/16/202612:24:45 PMbuy$147.49$0.02310.20190.000031636,382.67
0x731...F0B2
0x77...0f1e
10/16/202612:24:31 PMsell$2.29$0.022960.0031430.00003143100
0xE2d...524F
0xaf...f6d9
10/16/202612:23:42 PMsell$0.3652$0.022960.00049990.0000314315.9
0x7A9...DE37
0x5c...85f4
10/16/202611:19:52 AMsell$3.53$0.023090.004810.00003143153
0x69c...Bf90
0xea...d3a1
10/16/202611:02:26 AMsell$23.02$0.023020.031440.000031441,000
0x1E0...Ea46
0x57...ce84