- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 3.13M
- Pooled WBNB:
- $228.64
QF/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of QF token on DEX PancakeSwap is $0.04081. QF price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $4,227.72. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,388,388.97. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $256,481.31. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $256,481.31.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 863 in the last 24 hours, 426 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,227.72 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007277, captured at 5:10 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04081 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:08:32 AM | sell | $0.05333 | $0.04081 | 0.0000951 | 0.00007277 | 1.3 | 0x57...5c05 | |
| 07/03/2026 | 5:07:53 AM | sell | $0.007855 | $0.04082 | 0.000014 | 0.00007277 | 0.1924 | 0xc6...e0e5 | |
| 07/03/2026 | 5:07:02 AM | buy | $0.05077 | $0.04103 | 0.00009049 | 0.00007314 | 1.23 | 0xd7...2917 | |
| 07/03/2026 | 5:05:30 AM | buy | $0.06566 | $0.04103 | 0.000117 | 0.00007314 | 1.6 | 0x21...7008 | |
| 07/03/2026 | 5:03:03 AM | sell | $0.0853 | $0.04081 | 0.0001521 | 0.00007277 | 2.09 | 0x85...a94a | |
| 07/03/2026 | 5:00:40 AM | sell | $0.04809 | $0.04081 | 0.00008576 | 0.00007277 | 1.17 | 0xd9...aded | |
| 07/03/2026 | 4:58:41 AM | buy | $0.08848 | $0.04104 | 0.0001576 | 0.00007314 | 2.15 | 0x94...f7d7 | |
| 07/03/2026 | 4:57:39 AM | sell | $0.07673 | $0.04081 | 0.0001368 | 0.00007277 | 1.88 | 0xbb...6064 | |
| 07/03/2026 | 4:55:43 AM | buy | $0.1089 | $0.04101 | 0.0001943 | 0.00007314 | 2.65 | 0x9e...a268 | |
| 07/03/2026 | 4:54:38 AM | buy | $0.1012 | $0.04102 | 0.0001804 | 0.00007314 | 2.46 | 0x15...afd8 | |
| 07/03/2026 | 4:54:03 AM | sell | $0.004797 | $0.04083 | 0.058551 | 0.00007277 | 0.1175 | 0xc8...8e51 | |
| 07/03/2026 | 4:52:41 AM | buy | $0.07961 | $0.04102 | 0.0001419 | 0.00007314 | 1.94 | 0x92...7b6e | |
| 07/03/2026 | 4:52:19 AM | sell | $1.22 | $0.04082 | 0.002183 | 0.00007277 | 30 | 0x60...639b | |
| 07/03/2026 | 4:51:34 AM | sell | $0.04754 | $0.04076 | 0.00008486 | 0.00007277 | 1.16 | 0x10...1cff | |
| 07/03/2026 | 4:48:35 AM | buy | $0.1023 | $0.04103 | 0.0001823 | 0.00007314 | 2.49 | 0x40...5060 | |
| 07/03/2026 | 4:47:37 AM | sell | $0.07934 | $0.04083 | 0.0001414 | 0.00007277 | 1.94 | 0x4a...8b0b | |
| 07/03/2026 | 4:46:39 AM | sell | $0.005805 | $0.04084 | 0.00001034 | 0.00007277 | 0.1421 | 0x80...c746 | |
| 07/03/2026 | 4:45:57 AM | buy | $0.1197 | $0.04105 | 0.0002134 | 0.00007314 | 2.91 | 0xb9...d806 | |
| 07/03/2026 | 4:43:34 AM | buy | $0.08864 | $0.04106 | 0.0001579 | 0.00007314 | 2.15 | 0xe3...d55d | |
| 07/03/2026 | 4:42:43 AM | sell | $0.08906 | $0.04085 | 0.0001586 | 0.00007277 | 2.18 | 0xf8...3ac3 |