WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01393
Price
0.0000188 WBNB
TVL
$173,162.4
MKT CAP
$3.2M
5m
0%
1h
-0.98%
4h
-0.00%
24h
8.90%
Share
TXNS
45
Buys
9
Sells
36
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
6.2M
Pooled WBNB:
$116.85

QF/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of QF token on DEX PancakeSwap is $0.01393. QF price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,903.62. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $3,204,629.01. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $173,162.40. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $173,162.40.

The total transactions of QF/WBNB is 45 in the last 24 hours, 9 of which are buy transactions, and 36 are sales transactions.

QF/WBNB pool has a trading volume of $8,903.62 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000188, captured at 2:47 PM UTC.

The price of converting 1 QF to USD is $0.01393 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20262:26:03 PMsell$20.89$0.013930.02820.00001881,500
0x35f...4235
0xdf...a1b0
10/09/20262:24:41 PMsell$139.65$0.013960.18840.0000188410,000
0x35f...4235
0x93...0460
10/09/20261:35:47 PMsell$139.7$0.013970.18920.0000189210,000
0x35f...4235
0x98...9674
10/09/20261:45:43 PMsell$55.75$0.013930.075530.000018884,000
0x47D...B5A1
0xfe...e719
10/09/20261:38:57 PMsell$0.5587$0.013960.00075580.0000188940
0x535...68a6
0xea...6391
10/09/20261:38:05 PMsell$0.02794$0.013970.000037790.000018892
0x366...BF9D
0x08...e7df
10/09/20261:31:50 PMsell$0.5628$0.014070.00075820.0000189540
0x161...449F
0xff...8319
10/09/202612:33:37 PMsell$78.21$0.014090.10530.000018975,550
0x5C8...d634
0x5b...407b
10/09/202612:22:40 PMsell$1.21$0.01410.0016330.0000189986
0x1De...35E6
0x4a...fba2
10/09/202611:53:54 AMbuy$69.77$0.014180.093790.000019074,917.92
0x623...9a2a
0x85...95b7
10/09/202611:11:57 AMsell$53.98$0.014030.072950.000018973,844.97
0x784...2783
0x97...066c
10/09/202611:09:57 AMsell$1.4$0.014060.0018980.00001898100
0x50f...4901
0x3a...ef63
10/09/202611:09:23 AMbuy$468.32$0.014070.63140.0000189733,273.7
0x22f...564C
0x49...8922
10/09/202610:53:43 AMsell$2.78$0.013940.0037560.00001878200
0xB5d...bfae
0x71...9f80
10/09/202610:41:45 AMbuy$111.08$0.013980.14970.000018857,940.75
0x3E2...630a
0x8a...079c
10/09/202610:25:43 AMsell$91.96$0.013930.12370.000018756,600
0x082...c55a
0x64...4abe
10/09/20268:39:40 AMsell$277.13$0.013850.37290.0000186420,000
0x1E0...Ea46
0x7d...98a8
10/09/20268:38:57 AMsell$250.08$0.013920.33680.0000187617,954.97
0x5aB...1176
0x5f...15ec
10/09/20268:34:02 AMbuy$388.11$0.013970.52270.0000188227,766.29
0xb2C...643F
0x7a...d8a9
10/09/20268:30:51 AMbuy$760.9$0.013791.020.0000185755,142.95
0x50f...4901
0x79...f16d