WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02236
Price
0.00003167 WBNB
TVL
$213,931.72
MKT CAP
$5.1M
5m
0.14%
1h
-0.99%
4h
-1.79%
24h
-0.09%
Share
TXNS
735
Buys
340
Sells
395
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.77M
Pooled WBNB:
$151.47

QF/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of QF token on DEX PancakeSwap is $0.02236. QF price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $2,374.30. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,144,620.69. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $213,931.72. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $213,931.72.

The total transactions of QF/WBNB is 735 in the last 24 hours, 340 of which are buy transactions, and 395 are sales transactions.

QF/WBNB pool has a trading volume of $2,374.30 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003167, captured at 8:44 AM UTC.

The price of converting 1 QF to USD is $0.02236 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20268:42:37 AMsell$0.04293$0.022360.00006080.000031671.91
0x62f...3Cb2
0x5e...2f6a
09/16/20268:41:36 AMsell$0.05379$0.022360.000076190.000031672.4
0xb34...0E0F
0xea...6afe
09/16/20268:39:23 AMbuy$0.06039$0.022470.000085530.000031832.68
0xeC7...3255
0xff...a13c
09/16/20268:36:38 AMsell$0.03765$0.022330.00005340.000031671.68
0x43b...423D
0xf2...5771
09/16/20268:33:36 AMsell$0.04551$0.022350.000064480.000031672.03
0x525...aC75
0x59...e4ec
09/16/20268:32:33 AMsell$0.03969$0.022340.000056260.000031671.77
0x520...2380
0x00...6bd4
09/16/20268:32:02 AMbuy$0.007156$0.022440.000010140.000031830.3188
0xd06...3177
0xc2...d56c
09/16/20268:29:01 AMbuy$0.02556$0.022440.000036260.000031831.13
0x929...bd25
0x75...6abe
09/16/20268:26:56 AMbuy$0.06465$0.022430.000091740.000031832.88
0xae3...b7bb
0xaa...4a87
09/16/20268:25:44 AMsell$0.02741$0.022330.000038880.000031671.22
0x8F7...2092
0xc9...c242
09/16/20268:21:25 AMbuy$0.02815$0.022470.000039880.000031831.25
0x862...3Ee9
0x07...1e78
09/16/20268:18:27 AMbuy$0.002898$0.02250.05410.000031830.1287
0xd07...0baF
0x15...5b80
09/16/20268:16:10 AMsell$0.01137$0.02240.000016080.000031670.5077
0x7c8...D9c2
0xea...3bfb
09/16/20268:14:19 AMbuy$0.002694$0.02250.0538120.000031830.1197
0x97E...208E
0xd7...096d
09/16/20268:13:04 AMsell$0.02147$0.022410.000030340.000031670.958
0xCF6...08AB
0x48...eaf9
09/16/20268:10:33 AMbuy$0.01958$0.022510.000027680.000031830.8697
0xBD3...bd8C
0x0d...e5de
09/16/20268:08:11 AMsell$0.004744$0.02240.0567050.000031670.2117
0x5c0...2843
0xb7...e020
09/16/20268:07:25 AMbuy$0.01405$0.022530.000019860.000031830.6239
0xFE5...6c83
0xbc...ad5b
09/16/20268:04:58 AMsell$0.04702$0.022440.000066370.000031672.09
0x99f...8908
0xaa...1866
09/16/20268:04:14 AMbuy$0.01145$0.022560.000016160.000031830.5077
0x861...0901
0xc9...f33b