WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04342
Price
0.0000782 WBNB
TVL
$263,200.56
MKT CAP
$10M
5m
0.00%
1h
0.46%
4h
0.35%
24h
0.01%
Share
TXNS
871
Buys
424
Sells
447
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.02M
Pooled WBNB:
$236.99

QF/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of QF token on DEX PancakeSwap is $0.04342. QF price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $7,405.80. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,988,180.58. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $263,200.57. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $263,200.57.

The total transactions of QF/WBNB is 871 in the last 24 hours, 424 of which are buy transactions, and 447 are sales transactions.

QF/WBNB pool has a trading volume of $7,405.80 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000782, captured at 3:20 AM UTC.

The price of converting 1 QF to USD is $0.04342 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:20:42 AMbuy$0.07999$0.043640.0001440.000078591.83
0x98e...31bD
0x98...dee1
06/29/20263:20:43 AMsell$10.11$0.043420.018220.00007819233
0x9A9...AC01
0x8e...d827
06/29/20263:20:39 AMsell$2.17$0.043420.003910.000078250
0xe3E...3988
0x43...8946
06/29/20263:18:38 AMsell$0.01025$0.043420.000018450.00007820.236
0xdA1...8E7B
0x2f...cfb2
06/29/20263:17:56 AMsell$0.02837$0.043420.000051090.00007820.6533
0x2CA...88F9
0xb2...0e23
06/29/20263:16:42 AMbuy$0.03639$0.043640.000065540.00007860.8338
0x79C...9E46
0xb8...55a7
06/29/20263:14:51 AMsell$0.08812$0.043420.00015870.00007822.02
0x7d8...EC98
0x9c...65fa
06/29/20263:14:20 AMbuy$0.01504$0.043660.000027090.00007860.3446
0x277...7424
0xc4...a0a4
06/29/20263:13:26 AMsell$0.06112$0.043430.000110.00007821.4
0xd84...0fEC
0xfd...d4bb
06/29/20263:10:55 AMbuy$0.07224$0.04370.00012990.00007861.65
0x812...942D
0x90...8ffa
06/29/20263:09:16 AMsell$0.119$0.043460.00021410.00007822.73
0xaEE...5D00
0x22...51a6
06/29/20263:08:13 AMbuy$0.01165$0.043620.0000210.00007860.2672
0x3A4...2719
0x63...1ba0
06/29/20263:07:17 AMbuy$0.0335$0.043610.000060370.00007860.7681
0xaF9...4142
0x70...6b63
06/29/20263:05:39 AMbuy$0.0505$0.043630.000090970.00007861.15
0x015...27fF
0x91...e5ea
06/29/20263:03:25 AMsell$0.1224$0.043380.00022070.00007822.82
0xFb4...1539
0x13...d30c
06/29/20263:00:25 AMbuy$0.08814$0.043540.00015910.00007862.02
0x69c...6c38
0xac...bc08
06/29/20262:57:30 AMsell$0.01128$0.043320.000020370.00007820.2605
0xf8D...8063
0xd9...2a6b
06/29/20262:55:24 AMsell$0.005456$0.04330.0598550.00007820.126
0xae3...b7bb
0x87...c6c1
06/29/20262:54:30 AMsell$0.0118$0.04330.000021310.00007820.2725
0x7e5...C2c3
0x66...3360
06/29/20262:51:36 AMsell$0.118$0.043320.00021310.00007822.72
0x14d...9A76
0xa7...6c29