WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05201
Price
0.00008245 WBNB
TVL
$178,232.17
MKT CAP
$12M
5m
0.05%
1h
-0.26%
4h
-0.94%
24h
-2.70%
Share
TXNS
943
Buys
468
Sells
475
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.71M
Pooled WBNB:
$141.26

QF/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of QF token on DEX PancakeSwap is $0.05201. QF price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $4,453.68. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,963,985.49. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $178,232.18. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $178,232.18.

The total transactions of QF/WBNB is 943 in the last 24 hours, 468 of which are buy transactions, and 475 are sales transactions.

QF/WBNB pool has a trading volume of $4,453.68 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008245, captured at 7:40 PM UTC.

The price of converting 1 QF to USD is $0.05201 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20267:40:02 PMbuy$0.1082$0.052280.00017150.000082872.06
0x0B4...3b81
0x01...b78a
04/20/20267:37:45 PMsell$0.04759$0.052010.000075440.000082450.9149
0xdC1...D66D
0xb7...3212
04/20/20267:37:12 PMbuy$0.08095$0.052270.00012830.000082871.54
0x501...6514
0x7a...f600
04/20/20267:35:43 PMbuy$0.06844$0.052280.00010840.000082871.3
0x7d8...EC98
0xab...579f
04/20/20267:34:49 PMsell$0.1186$0.051810.00018880.000082452.28
0x586...5232
0xd3...69c1
04/20/20267:33:23 PMsell$0.115$0.051980.00018250.000082452.21
0xbeb...1149
0x47...2b7f
04/20/20267:32:16 PMbuy$0.01979$0.052250.000031390.000082870.3788
0x98e...31bD
0x3d...718c
04/20/20267:31:29 PMsell$0.01633$0.051990.000025910.000082450.3142
0x0fd...A0a6
0x4c...7c6b
04/20/20267:29:51 PMsell$0.01245$0.051980.000019760.000082450.2396
0xf5a...EE5F
0x60...d8b0
04/20/20267:27:09 PMsell$0.1159$0.051960.0001840.000082452.23
0xc77...7a14
0x05...342b
04/20/20267:25:20 PMbuy$0.08986$0.052210.00014260.000082871.72
0xaF9...4142
0x71...6857
04/20/20267:23:06 PMbuy$0.05282$0.052230.00008380.000082871.01
0xf9d...7B0b
0x88...f33d
04/20/20267:22:10 PMsell$0.1554$0.051980.00024650.000082452.98
0xd06...3177
0x57...11f4
04/20/20267:20:40 PMsell$0.02593$0.051970.000041140.000082450.4989
0x69c...6c38
0xb3...254e
04/20/20267:20:10 PMbuy$0.1032$0.052240.00016370.000082871.97
0x915...a2dA
0x2e...5176
04/20/20267:18:50 PMbuy$0.01944$0.052240.000030840.000082870.3721
0xBD3...bd8C
0xb1...f8d3
04/20/20267:18:11 PMbuy$0.02583$0.052260.000040960.000082870.4942
0xaEE...5D00
0xef...29cb
04/20/20267:15:28 PMsell$0.05127$0.052040.000081230.000082450.9851
0x660...EF8d
0xc3...66a9
04/20/20267:14:28 PMsell$0.1454$0.052060.00023030.000082452.79
0x66d...F90a
0x4d...05e4
04/20/20267:11:29 PMsell$0.1255$0.052030.0001990.000082452.41
0xDfB...C56c
0xaf...cf92