WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01822
Price
0.00002382 WBNB
TVL
$201,104.18
MKT CAP
$4.2M
5m
-0.38%
1h
0.23%
4h
2.53%
24h
3.52%
Share
TXNS
708
Buys
330
Sells
378
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.5M
Pooled WBNB:
$131.45

QF/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of QF token on DEX PancakeSwap is $0.01822. QF price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $4,581.16. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $4,191,263.39. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $201,104.19. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $201,104.19.

The total transactions of QF/WBNB is 708 in the last 24 hours, 330 of which are buy transactions, and 378 are sales transactions.

QF/WBNB pool has a trading volume of $4,581.16 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002382, captured at 5:36 AM UTC.

The price of converting 1 QF to USD is $0.01822 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20265:33:15 AMsell$0.04823$0.018220.000063050.000023822.64
0x875...8E5e
0xaf...cdb4
09/30/20265:30:38 AMsell$0.01965$0.018210.000025710.000023821.07
0x7D9...468e
0x44...fd4f
09/30/20265:27:36 AMbuy$0.01331$0.018290.000017430.000023940.7281
0x5Eb...6423
0x3e...64cd
09/30/20265:22:52 AMsell$0.03041$0.01820.000039790.000023821.67
0x015...27fF
0x70...e5c1
09/30/20265:21:23 AMsell$0.007458$0.01820.0597590.000023820.4096
0x83D...21Fd
0x10...03c0
09/30/20265:20:29 AMbuy$0.008964$0.018290.000011730.000023940.4899
0x862...3Ee9
0x83...7366
09/30/20265:19:32 AMbuy$0.02534$0.018280.000033190.000023941.38
0xae3...b7bb
0x3b...ff19
09/30/20265:18:57 AMsell$0.025$0.018180.000032760.000023821.37
0x5b2...AB49
0xab...0645
09/30/20265:16:34 AMsell$0.01662$0.018170.000021780.000023820.9145
0xCdF...b03c
0xc0...75a3
09/30/20265:13:38 AMsell$0.0155$0.018180.000020310.000023820.8526
0x97E...208E
0x25...3bd0
09/30/20265:11:54 AMsell$0.003278$0.018190.0542920.000023820.1801
0x80d...cFF6
0x78...893d
09/30/20265:09:38 AMsell$0.02289$0.01820.000029960.000023821.25
0x296...5584
0x0c...49e5
09/30/20265:06:54 AMsell$0.03402$0.018220.000044480.000023821.86
0x812...942D
0x5d...f361
09/30/20265:05:29 AMsell$0.005914$0.018190.0577430.000023820.325
0xFb4...1539
0x69...9c5e
09/30/20265:03:42 AMsell$0.05384$0.018190.000070510.000023822.95
0xdA1...8E7B
0x46...5852
09/30/20265:01:35 AMbuy$0.01048$0.018270.000013730.000023940.5734
0x501...6514
0xf1...e245
09/30/20264:59:41 AMsell$0.03499$0.018160.000045910.000023821.92
0xd5D...34b5
0xc5...e3df
09/30/20264:57:05 AMsell$0.005088$0.018160.0566710.000023820.28
0xb58...198f
0xe8...79b0
09/30/20264:55:32 AMsell$0.003424$0.018160.0544920.000023820.1885
0x505...6A95
0x26...940c
09/30/20264:53:36 AMbuy$0.007997$0.018260.000010480.000023940.4378
0x7e5...C2c3
0xc6...d9d7