- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-QF LPs
Info about WBNB-QF pair
- Pooled WBNB:
- 84.5
- Pooled QF:
- $908,213.19
WBNB/QF price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $986.86. WBNB price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $4,088.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,310,947,521.23. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $166,781.15. The WBNB/QF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/QF now?
The current liquidity of WBNB/QF with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $166,781.15.
How many transactions are there in the WBNB/QF pool in the last 24 hours?
The total transactions of WBNB/QF is 687 in the last 24 hours, 350 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the WBNB/QF pool in the last 24 hours?
WBNB/QF pool has a trading volume of $4,088.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to QF?
The exchange rate of 1 WBNB to QF is 10,721.17, captured at 7:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $986.86 today.
WBNB-QF price chart
| Date | Time | Price $ | Price QF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:44:57 PM | buy | $0.09266 | $0.09204 | 0.00009389 | 0.00009327 | 1 | 0xe2...2345 | |
| 09/18/2025 | 7:42:16 PM | buy | $0.328 | $0.09204 | 0.0003324 | 0.00009327 | 3.56 | 0xd3...d99a | |
| 09/18/2025 | 7:39:23 PM | sell | $0.1975 | $0.09158 | 0.0002002 | 0.0000928 | 2.15 | 0x45...a26d | |
| 09/18/2025 | 7:37:29 PM | buy | $0.1375 | $0.09204 | 0.0001393 | 0.00009327 | 1.49 | 0xd6...1442 | |
| 09/18/2025 | 7:35:54 PM | sell | $0.3872 | $0.09158 | 0.0003923 | 0.0000928 | 4.22 | 0x87...3fb0 | |
| 09/18/2025 | 7:32:52 PM | buy | $0.2333 | $0.09204 | 0.0002364 | 0.00009327 | 2.53 | 0x79...e16c | |
| 09/18/2025 | 7:30:05 PM | buy | $0.01472 | $0.09204 | 0.00001492 | 0.00009327 | 0.16 | 0x99...cb88 | |
| 09/18/2025 | 7:27:10 PM | sell | $0.214 | $0.09158 | 0.0002168 | 0.0000928 | 2.33 | 0xe8...9490 | |
| 09/18/2025 | 7:25:58 PM | sell | $0.3535 | $0.09158 | 0.0003582 | 0.0000928 | 3.85 | 0x83...a82e | |
| 09/18/2025 | 7:24:04 PM | buy | $0.3501 | $0.09204 | 0.0003548 | 0.00009327 | 3.8 | 0x2a...8def | |
| 09/18/2025 | 7:21:41 PM | sell | $0.06713 | $0.09158 | 0.00006802 | 0.0000928 | 0.7329 | 0x3f...318b | |
| 09/18/2025 | 7:19:48 PM | sell | $0.3843 | $0.09167 | 0.000389 | 0.0000928 | 4.19 | 0x65...386f | |
| 09/18/2025 | 7:18:13 PM | sell | $0.04442 | $0.09167 | 0.00004497 | 0.0000928 | 0.4846 | 0x41...432f | |
| 09/18/2025 | 7:15:47 PM | buy | $0.1951 | $0.09213 | 0.0001975 | 0.00009327 | 2.11 | 0x9d...9928 | |
| 09/18/2025 | 7:13:27 PM | buy | $0.2152 | $0.09213 | 0.0002179 | 0.00009327 | 2.33 | 0x3a...e95c | |
| 09/18/2025 | 7:10:23 PM | buy | $0.04964 | $0.09213 | 0.00005025 | 0.00009327 | 0.5388 | 0x3c...db32 | |
| 09/18/2025 | 7:07:23 PM | sell | $0.385 | $0.09167 | 0.0003898 | 0.0000928 | 4.2 | 0x3c...8b24 | |
| 09/18/2025 | 7:05:46 PM | buy | $0.3934 | $0.09213 | 0.0003982 | 0.00009327 | 4.26 | 0xe4...a43f | |
| 09/18/2025 | 7:04:10 PM | sell | $0.3598 | $0.09167 | 0.0003642 | 0.0000928 | 3.92 | 0xb6...8c75 | |
| 09/18/2025 | 7:02:15 PM | buy | $0.336 | $0.09213 | 0.0003402 | 0.00009327 | 3.64 | 0x8a...08a6 |