WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03682
Price
0.00006448 WBNB
TVL
$246,984.55
MKT CAP
$8.5M
5m
1.80%
1h
5.25%
4h
4.58%
24h
3.59%
Share
TXNS
851
Buys
414
Sells
437
Volume
11K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.32M
Pooled WBNB:
$216.23

QF/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of QF token on DEX PancakeSwap is $0.03682. QF price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $11,224.30. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,470,353.22. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $246,984.55. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $246,984.55.

The total transactions of QF/WBNB is 851 in the last 24 hours, 414 of which are buy transactions, and 437 are sales transactions.

QF/WBNB pool has a trading volume of $11,224.30 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006448, captured at 6:32 AM UTC.

The price of converting 1 QF to USD is $0.03682 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20266:31:24 AMbuy$1,426.32$0.036822.490.0000644838,729.83
0xd0D...b0Da
0xf0...29a1
07/29/20266:30:35 AMbuy$0.06163$0.03640.00010790.000063741.69
0x505...6A95
0x44...6a95
07/29/20266:29:48 AMsell$0.02037$0.036210.000035680.000063420.5626
0xBD3...bd8C
0x4d...f2da
07/29/20266:28:53 AMsell$0.01406$0.036210.000024640.000063420.3885
0xbeb...1149
0x81...844d
07/29/20266:26:57 AMsell$0.06533$0.036170.00011450.000063421.8
0x915...a2dA
0x1c...86b2
07/29/20266:24:23 AMsell$0.06751$0.036140.00011840.000063421.86
0xCd4...27B5
0xd2...3bf6
07/29/20266:24:11 AMbuy$326.05$0.036220.57210.000063579,000.41
0x50f...4901
0xfd...9396
07/29/20266:23:07 AMsell$0.04188$0.035940.000073520.000063081.16
0xDAc...178C
0xe7...e50e
07/29/20266:21:47 AMbuy$0.08609$0.036120.00015110.00006342.38
0xd07...0baF
0x05...9479
07/29/20266:20:14 AMsell$0.02956$0.035920.000051910.000063080.8229
0xf5a...EE5F
0x6d...4152
07/29/20266:17:12 AMsell$0.1054$0.035910.00018520.000063082.93
0x586...5232
0x91...19d5
07/29/20266:16:15 AMbuy$0.07522$0.036090.00013210.00006342.08
0x230...2EfC
0x09...82f7
07/29/20266:14:19 AMbuy$0.08846$0.036090.00015530.00006342.45
0xd06...3177
0xe8...286b
07/29/20266:11:46 AMsell$0.1026$0.03590.00018020.000063082.85
0x5b2...AB49
0xdc...7941
07/29/20266:10:16 AMsell$0.0937$0.03590.00016460.000063082.61
0xb34...0E0F
0x5f...d10d
07/29/20266:09:21 AMsell$3.45$0.035910.0060690.0000630896.21
0x193...aB02
0xe9...4d5b
07/29/20266:08:22 AMbuy$0.08886$0.03610.0001560.00006342.46
0x404...F5da
0x9b...a16e
07/29/20266:07:52 AMbuy$0.04712$0.03610.000082760.00006341.3
0x161...5De4
0x08...1bf1
07/29/20266:07:07 AMbuy$0.05108$0.03610.00008970.00006341.41
0x43b...423D
0x08...895d
07/29/20266:05:06 AMsell$0.08577$0.035910.00015060.000063082.38
0xDdb...A8A6
0x22...23b7