WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05337
Price
0.00008288 WBNB
TVL
$182,395.42
MKT CAP
$12.3M
5m
-0.53%
1h
-1.05%
4h
-0.79%
24h
2.17%
Share
TXNS
847
Buys
419
Sells
428
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.7M
Pooled WBNB:
$141.61

QF/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of QF token on DEX PancakeSwap is $0.05337. QF price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $6,976.90. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,276,810.09. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $182,395.43. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $182,395.43.

The total transactions of QF/WBNB is 847 in the last 24 hours, 419 of which are buy transactions, and 428 are sales transactions.

QF/WBNB pool has a trading volume of $6,976.90 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008288, captured at 7:34 AM UTC.

The price of converting 1 QF to USD is $0.05337 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20267:33:13 AMsell$0.0188$0.053370.000029190.000082880.3522
0xbeb...1149
0x3c...306a
04/18/20267:30:47 AMbuy$0.06485$0.053640.00010070.00008331.2
0x812...942D
0xc8...1a5e
04/18/20267:28:24 AMbuy$0.1255$0.053660.00019480.00008332.33
0x501...6514
0xb4...a084
04/18/20267:25:59 AMbuy$0.138$0.053650.00021430.00008332.57
0x660...EF8d
0x3a...770c
04/18/20267:23:12 AMbuy$0.1197$0.053660.00018590.000083292.23
0x862...3Ee9
0x68...59ae
04/18/20267:20:24 AMbuy$0.0133$0.05360.000020670.000083290.2482
0x5b2...AB49
0x73...9b27
04/18/20267:19:08 AMsell$168.66$0.053390.26230.000083033,159
0x51D...e1EB
0x14...ebba
04/18/20267:19:09 AMbuy$0.07387$0.053560.00011480.000083291.37
0xFE5...6c83
0x90...702c
04/18/20267:18:17 AMsell$0.1404$0.053510.00021830.000083192.62
0x7d8...EC98
0xaa...4504
04/18/20267:17:40 AMsell$0.1324$0.053520.00020580.000083192.47
0x586...5232
0xf9...0f21
04/18/20267:16:44 AMsell$0.02791$0.05350.000043390.000083190.5216
0x015...27fF
0x76...1df2
04/18/20267:14:54 AMsell$0.03236$0.053540.000050270.000083190.6043
0x7c8...D9c2
0xf2...1f70
04/18/20267:12:28 AMsell$0.02075$0.053530.000032240.000083190.3876
0x931...5163
0xf4...0843
04/18/20267:10:15 AMsell$0.1594$0.053570.00024760.000083192.97
0x7e5...C2c3
0xf7...3db1
04/18/20267:07:18 AMsell$0.04431$0.053570.000068820.000083190.8272
0x5Eb...6423
0xc0...774b
04/18/20267:04:48 AMbuy$0.1553$0.053870.0002410.00008362.88
0xaEE...5D00
0xd2...db82
04/18/20267:03:59 AMbuy$0.1613$0.053860.00025040.00008362.99
0x66d...F90a
0xe4...03e3
04/18/20267:02:42 AMbuy$0.02398$0.053850.000037220.00008360.4452
0xFb4...1539
0x3d...e601
04/18/20267:00:02 AMsell$0.1014$0.053480.00015770.000083191.89
0x69c...6c38
0xd8...56fc
04/18/20266:57:28 AMbuy$81.61$0.053750.12680.000083531,518.21
0x082...c55a
0xcb...754e