Info about QF-WBNB pair
- Pooled QF:
- 1.7M
- Pooled WBNB:
- $141.61
QF/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of QF token on DEX PancakeSwap is $0.05337. QF price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $6,976.90. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,276,810.09. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $182,395.43. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $182,395.43.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 847 in the last 24 hours, 419 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $6,976.90 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008288, captured at 7:34 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05337 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:33:13 AM | sell | $0.0188 | $0.05337 | 0.00002919 | 0.00008288 | 0.3522 | 0x3c...306a | |
| 04/18/2026 | 7:30:47 AM | buy | $0.06485 | $0.05364 | 0.0001007 | 0.0000833 | 1.2 | 0xc8...1a5e | |
| 04/18/2026 | 7:28:24 AM | buy | $0.1255 | $0.05366 | 0.0001948 | 0.0000833 | 2.33 | 0xb4...a084 | |
| 04/18/2026 | 7:25:59 AM | buy | $0.138 | $0.05365 | 0.0002143 | 0.0000833 | 2.57 | 0x3a...770c | |
| 04/18/2026 | 7:23:12 AM | buy | $0.1197 | $0.05366 | 0.0001859 | 0.00008329 | 2.23 | 0x68...59ae | |
| 04/18/2026 | 7:20:24 AM | buy | $0.0133 | $0.0536 | 0.00002067 | 0.00008329 | 0.2482 | 0x73...9b27 | |
| 04/18/2026 | 7:19:08 AM | sell | $168.66 | $0.05339 | 0.2623 | 0.00008303 | 3,159 | 0x14...ebba | |
| 04/18/2026 | 7:19:09 AM | buy | $0.07387 | $0.05356 | 0.0001148 | 0.00008329 | 1.37 | 0x90...702c | |
| 04/18/2026 | 7:18:17 AM | sell | $0.1404 | $0.05351 | 0.0002183 | 0.00008319 | 2.62 | 0xaa...4504 | |
| 04/18/2026 | 7:17:40 AM | sell | $0.1324 | $0.05352 | 0.0002058 | 0.00008319 | 2.47 | 0xf9...0f21 | |
| 04/18/2026 | 7:16:44 AM | sell | $0.02791 | $0.0535 | 0.00004339 | 0.00008319 | 0.5216 | 0x76...1df2 | |
| 04/18/2026 | 7:14:54 AM | sell | $0.03236 | $0.05354 | 0.00005027 | 0.00008319 | 0.6043 | 0xf2...1f70 | |
| 04/18/2026 | 7:12:28 AM | sell | $0.02075 | $0.05353 | 0.00003224 | 0.00008319 | 0.3876 | 0xf4...0843 | |
| 04/18/2026 | 7:10:15 AM | sell | $0.1594 | $0.05357 | 0.0002476 | 0.00008319 | 2.97 | 0xf7...3db1 | |
| 04/18/2026 | 7:07:18 AM | sell | $0.04431 | $0.05357 | 0.00006882 | 0.00008319 | 0.8272 | 0xc0...774b | |
| 04/18/2026 | 7:04:48 AM | buy | $0.1553 | $0.05387 | 0.000241 | 0.0000836 | 2.88 | 0xd2...db82 | |
| 04/18/2026 | 7:03:59 AM | buy | $0.1613 | $0.05386 | 0.0002504 | 0.0000836 | 2.99 | 0xe4...03e3 | |
| 04/18/2026 | 7:02:42 AM | buy | $0.02398 | $0.05385 | 0.00003722 | 0.0000836 | 0.4452 | 0x3d...e601 | |
| 04/18/2026 | 7:00:02 AM | sell | $0.1014 | $0.05348 | 0.0001577 | 0.00008319 | 1.89 | 0xd8...56fc | |
| 04/18/2026 | 6:57:28 AM | buy | $81.61 | $0.05375 | 0.1268 | 0.00008353 | 1,518.21 | 0xcb...754e |