WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02845
Price
0.00003836 WBNB
TVL
$247,771.77
MKT CAP
$6.5M
5m
0%
1h
0.97%
4h
-0.22%
24h
3.93%
Share
TXNS
70
Buys
16
Sells
54
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.34M
Pooled WBNB:
$167.06

QF/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of QF token on DEX PancakeSwap is $0.02845. QF price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,568.50. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,543,733.45. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $247,771.77. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $247,771.77.

The total transactions of QF/WBNB is 70 in the last 24 hours, 16 of which are buy transactions, and 54 are sales transactions.

QF/WBNB pool has a trading volume of $7,568.50 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003836, captured at 4:23 AM UTC.

The price of converting 1 QF to USD is $0.02845 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20263:57:00 AMsell$2.84$0.028450.0038360.00003836100
0x61c...7375
0x22...2b22
10/22/20263:45:13 AMbuy$868.82$0.028411.170.0000382830,575
0xE26...ce91
0x1e...a138
10/22/20263:23:58 AMsell$190.06$0.028080.25640.000037896,768
0x874...BCCD
0x94...7cf1
10/22/20263:08:08 AMsell$57.33$0.028170.077270.000037962,035.28
0x303...8CC1
0x2d...0cb6
10/22/20262:56:48 AMsell$71.94$0.028170.097030.0000382,553.05
0x32d...c965
0x9f...2ae5
10/22/20262:39:26 AMsell$1.41$0.028240.0019010.0000380250
0x397...B4c2
0x64...f8a3
10/22/20262:33:04 AMsell$100.26$0.028240.13510.000038063,550
0x397...B4c2
0xa8...82bd
10/22/20262:21:28 AMsell$67.49$0.028250.091030.000038112,388.61
0xc07...0AC5
0x43...761e
10/22/20262:04:56 AMbuy$44.9$0.02850.060350.000038311,575.4
0x5Ad...5B18
0x44...2d20
10/22/20261:55:15 AMsell$2.83$0.028380.003810.0000381100
0xfdA...D835
0x78...501c
10/22/202612:59:40 AMbuy$18.94$0.028650.025320.00003829661.26
0x955...C50d
0x50...e71d
10/22/202612:35:38 AMsell$2.83$0.028390.0038090.00003809100
0x7e7...01d3
0x66...f017
10/22/202612:25:26 AMsell$0.8553$0.028510.0011420.0000380930
0xa41...7181
0x97...1594
10/21/202611:05:31 PMbuy$0.057477$0.028640.0710.000038310.000261
0xE57...F8c8
0x67...be07
10/21/202611:05:31 PMsell$34.32$0.028490.04590.00003811,204.57
0xE57...F8c8
0x67...be07
10/21/20264:17:30 PMsell$105.4$0.028610.14050.000038153,683.91
0x0dd...9297
0x48...9e21
10/21/20264:05:21 PMsell$1.04$0.028610.0013940.0000381836.52
0xBEc...301e
0x32...7e83
10/21/20263:01:38 PMsell$6.88$0.028580.0091950.00003818240.8
0x987...43D9
0x35...722d
10/21/20262:58:40 PMsell$5.71$0.028550.0076380.00003819200
0xE97...46f0
0xf5...4b49
10/21/20262:53:41 PMsell$33.26$0.028560.044490.00003821,164.71
0x296...53a1
0xcf...3652