WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04072
Price
0.00007016 WBNB
TVL
$260,661.2
MKT CAP
$9.4M
5m
-0.50%
1h
-0.85%
4h
-2.12%
24h
-3.95%
Share
TXNS
850
Buys
418
Sells
432
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.19M
Pooled WBNB:
$224.52

QF/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of QF token on DEX PancakeSwap is $0.04072. QF price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $4,193.41. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,367,070.54. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $260,661.20. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $260,661.20.

The total transactions of QF/WBNB is 850 in the last 24 hours, 418 of which are buy transactions, and 432 are sales transactions.

QF/WBNB pool has a trading volume of $4,193.41 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007016, captured at 8:58 AM UTC.

The price of converting 1 QF to USD is $0.04072 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20268:56:25 AMsell$0.06894$0.040720.00011870.000070161.69
0xc8f...0230
0x5e...c896
07/06/20268:53:57 AMsell$0.02226$0.040710.000038370.000070160.5469
0x0fd...A0a6
0x67...e302
07/06/20268:51:18 AMbuy$0.09098$0.040930.00015670.000070512.22
0xae3...b7bb
0xf6...9303
07/06/20268:49:51 AMsell$0.0204$0.040730.000035140.000070160.5008
0xCe4...B80B
0x70...9775
07/06/20268:48:12 AMbuy$0.07025$0.040950.00012090.000070511.71
0x931...5163
0xe7...1227
07/06/20268:46:35 AMsell$0.03412$0.040730.000058780.000070160.8378
0x7c8...D9c2
0x85...1b6f
07/06/20268:44:13 AMbuy$0.03441$0.040950.000059240.000070510.8402
0xd06...3177
0x03...84eb
07/06/20268:41:28 AMbuy$0.05356$0.040960.000092190.000070511.3
0x261...C5FF
0x7c...13f6
07/06/20268:38:29 AMsell$0.06831$0.040720.00011760.000070161.67
0x5b2...AB49
0x9d...6943
07/06/20268:37:57 AMsell$0.045$0.040710.000077540.000070161.1
0x76d...e954
0x1e...f804
07/06/20268:35:37 AMsell$0.08568$0.040730.00014750.000070162.1
0x2CA...88F9
0x1e...3e83
07/06/20268:34:18 AMbuy$0.01302$0.040980.00002240.000070510.3177
0x520...2380
0xe1...d622
07/06/20268:33:07 AMsell$0.01195$0.040770.000020570.000070160.2932
0xd5D...34b5
0x48...8c5a
07/06/20268:30:33 AMsell$0.07934$0.040810.00013630.000070161.94
0x24B...Ec39
0x76...32d5
07/06/20268:29:49 AMbuy$0.03627$0.041030.000062340.000070510.884
0x976...7F1A
0x60...dbd1
07/06/20268:27:15 AMbuy$0.1063$0.041030.00018270.000070512.59
0x5Eb...6423
0x66...0e73
07/06/20268:24:42 AMbuy$0.01864$0.041040.000032030.000070510.4542
0xdA1...8E7B
0x73...833e
07/06/20268:23:48 AMbuy$0.06046$0.041040.00010380.000070511.47
0x660...EF8d
0x7b...dd38
07/06/20268:21:40 AMsell$0.07881$0.040880.00013520.000070161.92
0x7D6...8058
0x25...6720
07/06/20268:19:48 AMsell$0.03209$0.040860.000055090.000070160.7852
0xaF9...4142
0x1c...0afb