- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.36M
- Pooled WBNB:
- $107.75
QF/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of QF token on DEX PancakeSwap is $0.07099. QF price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $4,674.51. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $16,329,065.06. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $192,815.91. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $192,815.91.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 773 in the last 24 hours, 396 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,674.51 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007934, captured at 3:24 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.07099 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:23:37 PM | buy | $0.01182 | $0.07099 | 0.00001321 | 0.00007934 | 0.1665 | 0x14...081e | |
| 12/13/2025 | 3:22:49 PM | buy | $0.1251 | $0.07135 | 0.0001391 | 0.00007934 | 1.75 | 0xbd...8d88 | |
| 12/13/2025 | 3:21:55 PM | buy | $0.01855 | $0.07135 | 0.00002063 | 0.00007934 | 0.26 | 0x5d...91d2 | |
| 12/13/2025 | 3:20:54 PM | sell | $0.1939 | $0.07099 | 0.0002157 | 0.00007895 | 2.73 | 0x74...2d0f | |
| 12/13/2025 | 3:17:52 PM | buy | $0.07912 | $0.07099 | 0.00008842 | 0.00007934 | 1.11 | 0xe8...d80f | |
| 12/13/2025 | 3:15:28 PM | buy | $0.01307 | $0.0713 | 0.00001454 | 0.00007934 | 0.1833 | 0x93...6121 | |
| 12/13/2025 | 3:14:41 PM | buy | $0.1433 | $0.07093 | 0.0001603 | 0.00007934 | 2.02 | 0xcd...6605 | |
| 12/13/2025 | 3:13:31 PM | buy | $0.1592 | $0.07093 | 0.0001781 | 0.00007934 | 2.24 | 0x99...f854 | |
| 12/13/2025 | 3:10:32 PM | buy | $0.1677 | $0.07128 | 0.0001867 | 0.00007934 | 2.35 | 0x19...6f9b | |
| 12/13/2025 | 3:08:27 PM | sell | $0.04418 | $0.07092 | 0.00004918 | 0.00007895 | 0.6229 | 0x21...13c9 | |
| 12/13/2025 | 3:06:57 PM | sell | $0.0608 | $0.0708 | 0.0000678 | 0.00007895 | 0.8587 | 0x6d...d342 | |
| 12/13/2025 | 3:04:20 PM | buy | $0.1886 | $0.07067 | 0.0002117 | 0.00007934 | 2.66 | 0xaa...b99b | |
| 12/13/2025 | 3:03:16 PM | buy | $0.1293 | $0.07102 | 0.0001444 | 0.00007934 | 1.82 | 0xed...12dc | |
| 12/13/2025 | 3:02:34 PM | sell | $0.1499 | $0.07064 | 0.0001675 | 0.00007895 | 2.12 | 0x24...aed4 | |
| 12/13/2025 | 2:58:57 PM | buy | $0.1688 | $0.07073 | 0.0001894 | 0.00007934 | 2.38 | 0xb3...4dcf | |
| 12/13/2025 | 2:58:41 PM | buy | $73.6 | $0.07031 | 0.083 | 0.00007928 | 1,046.84 | 0x4c...1d77 | |
| 12/13/2025 | 2:57:01 PM | buy | $0.1286 | $0.07026 | 0.000145 | 0.00007922 | 1.83 | 0xe3...63c5 | |
| 12/13/2025 | 2:56:05 PM | buy | $0.1331 | $0.07026 | 0.0001501 | 0.00007922 | 1.89 | 0x28...d4c0 | |
| 12/13/2025 | 2:55:15 PM | buy | $42.75 | $0.07022 | 0.04821 | 0.00007918 | 608.83 | 0xa7...a207 | |
| 12/13/2025 | 2:54:21 PM | buy | $0.1036 | $0.07019 | 0.0001169 | 0.00007915 | 1.47 | 0x68...25bd |