Info about QF-WBNB pair
- Pooled QF:
- 1.79M
- Pooled WBNB:
- $134.92
QF/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of QF token on DEX PancakeSwap is $0.04802. QF price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $5,543.47. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,045,574.21. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $172,643.82. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $172,643.82.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 876 in the last 24 hours, 439 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $5,543.47 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007506, captured at 4:10 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04802 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:09:52 AM | sell | $0.05492 | $0.04802 | 0.00008584 | 0.00007506 | 1.14 | 0x91...4b61 | |
| 05/08/2026 | 4:08:18 AM | buy | $0.141 | $0.04825 | 0.0002205 | 0.00007543 | 2.92 | 0xb3...f979 | |
| 05/08/2026 | 4:06:25 AM | buy | $106.64 | $0.04818 | 0.1667 | 0.00007534 | 2,213.11 | 0x7f...15eb | |
| 05/08/2026 | 4:05:37 AM | sell | $0.07819 | $0.04789 | 0.0001222 | 0.00007487 | 1.63 | 0x41...8fe2 | |
| 05/08/2026 | 4:05:07 AM | sell | $801.19 | $0.04833 | 1.25 | 0.00007557 | 16,576.15 | 0x86...8a1a | |
| 05/08/2026 | 4:04:21 AM | sell | $0.1011 | $0.04879 | 0.000158 | 0.00007627 | 2.07 | 0xca...bbe7 | |
| 05/08/2026 | 4:03:11 AM | sell | $0.03169 | $0.0488 | 0.00004953 | 0.00007627 | 0.6493 | 0x84...151d | |
| 05/08/2026 | 4:01:03 AM | buy | $0.08732 | $0.04904 | 0.0001364 | 0.00007665 | 1.78 | 0xc0...1e38 | |
| 05/08/2026 | 3:59:00 AM | buy | $0.03455 | $0.04904 | 0.00005401 | 0.00007665 | 0.7045 | 0x73...c4d8 | |
| 05/08/2026 | 3:56:34 AM | buy | $0.02255 | $0.04906 | 0.00003523 | 0.00007665 | 0.4596 | 0x0c...3ba8 | |
| 05/08/2026 | 3:54:50 AM | sell | $0.03034 | $0.04881 | 0.00004742 | 0.00007627 | 0.6216 | 0x06...7b77 | |
| 05/08/2026 | 3:52:46 AM | buy | $0.1298 | $0.04906 | 0.0002028 | 0.00007665 | 2.64 | 0xdc...da97 | |
| 05/08/2026 | 3:50:12 AM | buy | $0.1109 | $0.04906 | 0.0001733 | 0.00007665 | 2.26 | 0x4c...f3f5 | |
| 05/08/2026 | 3:48:02 AM | buy | $0.06892 | $0.04907 | 0.0001076 | 0.00007665 | 1.4 | 0x58...37c1 | |
| 05/08/2026 | 3:47:10 AM | sell | $0.08624 | $0.04884 | 0.0001346 | 0.00007627 | 1.76 | 0xcb...8268 | |
| 05/08/2026 | 3:46:00 AM | sell | $0.04328 | $0.04883 | 0.00006761 | 0.00007627 | 0.8864 | 0x84...37a4 | |
| 05/08/2026 | 3:45:24 AM | sell | $0.1304 | $0.04884 | 0.0002037 | 0.00007627 | 2.67 | 0x19...a7d4 | |
| 05/08/2026 | 3:43:22 AM | sell | $0.12 | $0.04883 | 0.0001874 | 0.00007627 | 2.45 | 0x8e...da71 | |
| 05/08/2026 | 3:40:44 AM | sell | $0.08017 | $0.04883 | 0.0001252 | 0.00007627 | 1.64 | 0x45...66f8 | |
| 05/08/2026 | 3:38:24 AM | sell | $0.0962 | $0.04882 | 0.0001503 | 0.00007627 | 1.97 | 0xb7...2e75 |