WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.04813
Price
0.0000745 WBNB
TVL
$173,689.55
MKT CAP
$11.1M
5m
0.03%
1h
-1.06%
4h
-0.76%
24h
-1.50%
Share
TXNS
852
Buys
429
Sells
423
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.8M
Pooled WBNB:
$134.43

QF/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of QF token on DEX PancakeSwap is $0.04813. QF price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $2,531.47. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,070,661.87. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $173,689.56. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $173,689.56.

The total transactions of QF/WBNB is 852 in the last 24 hours, 429 of which are buy transactions, and 423 are sales transactions.

QF/WBNB pool has a trading volume of $2,531.47 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000745, captured at 1:22 AM UTC.

The price of converting 1 QF to USD is $0.04813 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:21:54 AMsell$0.02019$0.048130.000031260.00007450.41950x16...5b1c
05/10/20261:19:00 AMbuy$0.07789$0.048390.00012050.000074881.60x48...cb68
05/10/20261:16:07 AMsell$0.01607$0.048110.000024880.00007450.33390x82...e71e
05/10/20261:13:28 AMsell$0.1004$0.04810.00015550.00007452.080x41...cdf6
05/10/20261:11:40 AMbuy$0.1306$0.048380.00020220.000074882.70x9d...fe91
05/10/20261:08:52 AMbuy$0.07978$0.04840.00012340.000074881.640x8b...a0ce
05/10/20261:07:39 AMbuy$0.05608$0.048380.00008680.000074881.150x83...c6ec
05/10/20261:04:52 AMsell$0.1155$0.048140.00017870.00007452.390xb4...60fe
05/10/20261:02:31 AMsell$0.02007$0.048110.000031080.00007450.41720xb9...fe35
05/10/20261:01:58 AMbuy$0.02548$0.048370.000039450.000074880.52690x48...73cf
05/10/20261:01:02 AMsell$0.1134$0.048150.00017550.00007452.350xb3...c331
05/10/20261:00:17 AMbuy$0.1191$0.048430.00018420.000074882.450xa3...c07f
05/10/20261:00:11 AMbuy$0.1191$0.048440.00018420.000074882.450xe4...6486
05/10/202612:57:55 AMsell$0.02793$0.04820.000043170.00007450.57940xe3...0e1b
05/10/202612:56:06 AMbuy$0.07959$0.048430.0001230.000074881.640x07...17ed
05/10/202612:54:52 AMbuy$0.06836$0.048420.00010570.000074881.410x06...a7d4
05/10/202612:53:20 AMbuy$0.08823$0.048440.00013630.000074881.820x5e...404c
05/10/202612:51:44 AMsell$0.1325$0.04820.00020490.00007452.750x44...6989
05/10/202612:49:23 AMbuy$0.1074$0.04850.00016580.000074882.210x2c...6a04
05/10/202612:48:40 AMsell$0.01812$0.048250.000027980.00007450.37560xa0...cd7f