Info about QF-WBNB pair
- Pooled QF:
- 5.78M
- Pooled WBNB:
- $125.31
QF/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of QF token on DEX PancakeSwap is $0.01636. QF price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,230.42. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $3,764,316.64. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $189,749.33. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $189,749.33.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,230.42 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00002161, captured at 5:17 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.01636 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:42:24 PM | sell | $18 | $0.01636 | 0.02377 | 0.00002161 | 1,100 | 0x2c...91b7 | |
| 10/11/2026 | 3:31:08 PM | buy | $0.3993 | $0.01631 | 0.0005319 | 0.00002173 | 24.48 | 0x66...d1f0 | |
| 10/11/2026 | 3:08:25 PM | buy | $2.99 | $0.0163 | 0.003989 | 0.00002172 | 183.62 | 0x0d...e103 | |
| 10/11/2026 | 3:07:22 PM | sell | $3.24 | $0.01621 | 0.004324 | 0.00002162 | 200 | 0x7d...7bf7 | |
| 10/11/2026 | 3:03:13 PM | buy | $2.99 | $0.0163 | 0.00399 | 0.00002172 | 183.64 | 0xbb...b8c4 | |
| 10/11/2026 | 3:01:57 PM | sell | $3.24 | $0.01622 | 0.004324 | 0.00002162 | 200 | 0x69...ffdf | |
| 10/11/2026 | 2:40:06 PM | sell | $823.91 | $0.01635 | 1.09 | 0.00002181 | 50,372.96 | 0x9c...b607 | |
| 10/11/2026 | 2:30:28 PM | buy | $19.93 | $0.01657 | 0.0266 | 0.0000221 | 1,203.14 | 0x0b...5a29 | |
| 10/11/2026 | 2:28:33 PM | buy | $697.8 | $0.01643 | 0.9314 | 0.00002194 | 42,452.17 | 0x28...2830 | |
| 10/11/2026 | 2:26:04 PM | sell | $35.61 | $0.01623 | 0.04756 | 0.00002167 | 2,194 | 0x6a...37d1 | |
| 10/11/2026 | 2:15:57 PM | sell | $0.3411 | $0.01624 | 0.0004554 | 0.00002168 | 21 | 0x44...93c5 | |
| 10/11/2026 | 2:14:50 PM | sell | $0.9421 | $0.01624 | 0.001257 | 0.00002168 | 58 | 0x46...25da | |
| 10/11/2026 | 1:53:18 PM | sell | $3.24 | $0.01623 | 0.004337 | 0.00002168 | 200 | 0xdd...4703 | |
| 10/11/2026 | 1:50:36 PM | sell | $0.9761 | $0.01626 | 0.001301 | 0.00002168 | 60 | 0x04...0d2f | |
| 10/11/2026 | 1:25:06 PM | buy | $24.48 | $0.01632 | 0.03269 | 0.00002179 | 1,500 | 0x61...636a | |
| 10/11/2026 | 12:29:36 PM | sell | $1.62 | $0.01625 | 0.002167 | 0.00002167 | 100 | 0xb6...b29f | |
| 10/11/2026 | 12:26:10 PM | sell | $0.0000354 | $0.01625 | 0.074721 | 0.00002167 | 0.002177 | 0x15...337d | |
| 10/11/2026 | 11:54:17 AM | buy | $1.54 | $0.01631 | 0.002061 | 0.00002178 | 94.6 | 0x52...70e8 | |
| 10/11/2026 | 10:13:31 AM | sell | $6.48 | $0.01621 | 0.008672 | 0.00002168 | 400 | 0xc6...10af | |
| 10/11/2026 | 10:12:40 AM | buy | $2.4 | $0.01629 | 0.003216 | 0.00002179 | 147.59 | 0x4f...7328 |