WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02364
Price
0.00003285 WBNB
TVL
$221,387.45
MKT CAP
$5.4M
5m
-0.52%
1h
0.23%
4h
0.29%
24h
-3.10%
Share
TXNS
782
Buys
365
Sells
417
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.69M
Pooled WBNB:
$153.79

QF/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of QF token on DEX PancakeSwap is $0.02364. QF price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $1,946.71. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,438,251.88. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $221,387.46. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $221,387.46.

The total transactions of QF/WBNB is 782 in the last 24 hours, 365 of which are buy transactions, and 417 are sales transactions.

QF/WBNB pool has a trading volume of $1,946.71 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003285, captured at 8:13 PM UTC.

The price of converting 1 QF to USD is $0.02364 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20268:13:15 PMbuy$0.04092$0.023640.000056860.000032851.73
0x862...3Ee9
0x45...b10c
09/04/20268:10:21 PMbuy$0.06233$0.023760.000086140.000032852.62
0xE33...7E2C
0xa4...e9e8
09/04/20268:06:18 PMsell$0.07042$0.023540.000097780.000032682.99
0x765...F6e1
0xfc...d185
09/04/20268:04:12 PMbuy$0.004171$0.023760.0557650.000032850.1755
0x97E...208E
0x8b...c04e
09/04/20268:01:53 PMbuy$0.02431$0.023620.00003380.000032851.02
0x76d...e954
0xc0...056f
09/04/20267:59:52 PMsell$0.02875$0.02360.000039810.000032681.21
0x43b...423D
0x63...779c
09/04/20267:57:28 PMbuy$0.02069$0.023740.000028630.000032850.8716
0x261...C5FF
0x65...be5c
09/04/20267:56:04 PMbuy$0.04035$0.023760.000055790.000032851.69
0xD91...e11b
0x0f...d13c
09/04/20267:53:37 PMsell$0.06744$0.023530.000093670.000032682.86
0xbeb...1149
0x53...3c0b
09/04/20267:51:27 PMbuy$0.0304$0.023660.000042190.000032851.28
0xb34...0E0F
0x5a...2371
09/04/20267:50:44 PMsell$0.06638$0.023670.000091650.000032682.8
0xf8D...8063
0x43...9f8e
09/04/20267:49:39 PMsell$0.02588$0.023560.00003590.000032681.09
0x5F2...86Cc
0x3b...d100
09/04/20267:46:38 PMbuy$0.05101$0.023780.000070440.000032852.14
0x658...97c0
0xc5...790d
09/04/20267:45:14 PMsell$0.04592$0.023650.000063460.000032681.94
-
0x03...b339
09/04/20267:38:13 PMbuy$0.02137$0.023780.000029520.000032850.8987
0x976...7F1A
0x3a...4072
09/04/20267:37:43 PMbuy$0.02328$0.023780.000032160.000032850.979
0x2CA...88F9
0x7e...f72b
09/04/20267:36:03 PMsell$0.05676$0.023540.000078810.000032682.41
0x5Eb...6423
0xa3...51da
09/04/20267:34:25 PMbuy$0.004782$0.023660.0566380.000032850.202
0x83D...21Fd
0xe0...ff7f
09/04/20267:31:40 PMsell$0.01661$0.023660.000022950.000032680.7021
0x7d8...EC98
0x8f...3b2a
09/04/20267:30:18 PMbuy$0.02612$0.023770.00003610.000032851.09
0x658...97c0
0xba...9f07