WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04843
Price
0.00007267 WBNB
TVL
$176,975.67
MKT CAP
$11.1M
5m
-0.05%
1h
-0.46%
4h
-0.73%
24h
-1.70%
Share
TXNS
861
Buys
434
Sells
427
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.82M
Pooled WBNB:
$132.75

QF/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of QF token on DEX PancakeSwap is $0.04843. QF price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $5,261.99. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,140,979.11. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $176,975.67. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $176,975.67.

The total transactions of QF/WBNB is 861 in the last 24 hours, 434 of which are buy transactions, and 427 are sales transactions.

QF/WBNB pool has a trading volume of $5,261.99 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007267, captured at 1:20 AM UTC.

The price of converting 1 QF to USD is $0.04843 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:18:06 AMsell$0.03665$0.048430.000054990.000072670.7566
0xd84...0fEC
0xc1...8e13
05/12/20261:17:35 AMbuy$0.07837$0.048560.00011780.000073031.61
0xCe4...B80B
0xba...ad07
05/12/20261:16:59 AMsell$0.05081$0.048360.000076350.000072671.05
0xCF6...08AB
0xdf...a346
05/12/20261:14:05 AMsell$0.07428$0.048420.00011140.000072671.53
0xDAc...178C
0x7d...4005
05/12/20261:12:07 AMsell$0.02782$0.048460.000041720.000072670.5741
0x69c...6c38
0xfb...a7a2
05/12/20261:11:28 AMbuy$0.06283$0.04870.000094220.000073031.29
0x3A4...2719
0x83...8490
05/12/20261:09:07 AMbuy$0.04278$0.048710.000064150.000073030.8784
0x7c8...D9c2
0x0c...6716
05/12/20261:08:12 AMbuy$0.1411$0.048730.00021150.000073032.89
0xaEE...5D00
0x22...1d18
05/12/20261:05:45 AMbuy$0.1441$0.048740.00021590.000073032.95
0x875...8E5e
0x2d...f895
05/12/20261:04:57 AMsell$0.01032$0.048480.000015480.000072670.213
0x505...6A95
0x0d...151d
05/12/20261:04:00 AMbuy$0.1293$0.048850.00019340.000073032.64
0xCd4...27B5
0x54...84e4
05/12/20261:01:50 AMbuy$0.09193$0.04890.00013730.000073031.87
0xdA1...8E7B
0xa8...86f9
05/12/20261:01:20 AMsell$0.02742$0.048640.000040980.000072670.5639
0xc77...7a14
0x9d...d65c
05/12/202612:59:20 AMsell$0.0525$0.048570.000078540.000072671.08
0x277...7424
0x74...2b1f
05/12/202612:58:24 AMsell$0.006155$0.048580.0592050.000072670.1266
0x79C...9E46
0xb5...43eb
05/12/202612:57:35 AMbuy$0.04091$0.048850.000061160.000073030.8375
0x62f...3Cb2
0x36...6ecf
05/12/202612:56:00 AMsell$0.05188$0.048630.000077520.000072671.06
0xae3...b7bb
0x96...3b80
05/12/202612:54:05 AMbuy$0.1217$0.048860.00018190.000073032.49
0xd5D...34b5
0x57...dffb
05/12/202612:51:05 AMbuy$0.09309$0.048840.00013910.000073031.9
0xCe4...B80B
0xf5...b789
05/12/202612:50:20 AMbuy$0.1129$0.048830.00016880.000073032.31
0x296...5584
0x25...f0ca