WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02864
Price
0.00004031 WBNB
TVL
$242,580.57
MKT CAP
$6.6M
5m
-0.55%
1h
0.27%
4h
-0.03%
24h
-0.62%
Share
TXNS
809
Buys
396
Sells
413
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.22M
Pooled WBNB:
$170.71

QF/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of QF token on DEX PancakeSwap is $0.02864. QF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $5,754.53. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,587,385.12. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $242,580.58. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $242,580.58.

The total transactions of QF/WBNB is 809 in the last 24 hours, 396 of which are buy transactions, and 413 are sales transactions.

QF/WBNB pool has a trading volume of $5,754.53 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00004031, captured at 3:41 PM UTC.

The price of converting 1 QF to USD is $0.02864 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20263:39:42 PMsell$0.01409$0.028640.000019830.000040310.4919
0xd5D...34b5
0x9e...b443
08/24/20263:36:40 PMbuy$0.02816$0.02890.000039470.000040510.9744
0x261...C5FF
0xd4...0231
08/24/20263:34:17 PMsell$0.01835$0.02880.000025690.000040310.6373
0x79C...9E46
0x02...14b5
08/24/20263:32:53 PMsell$0.01254$0.02880.000017560.000040310.4356
0xae3...b7bb
0xee...7e64
08/24/20263:30:28 PMbuy$0.03158$0.028970.000044150.000040511.08
0x765...F6e1
0xc4...f0f9
08/24/20263:29:34 PMbuy$0.04781$0.028970.000066850.000040511.65
0x2CA...88F9
0xbb...7c01
08/24/20263:28:03 PMsell$0.0272$0.028860.000037990.000040310.9425
0x875...8E5e
0xaa...6837
08/24/20263:25:44 PMbuy$0.0159$0.028920.000022270.000040510.5498
0xCd4...27B5
0x00...27df
08/24/20263:22:52 PMbuy$0.006855$0.028940.0595950.000040510.2368
0xDfB...C56c
0xb6...cf4f
08/24/20263:20:47 PMbuy$0.02777$0.028840.000039010.000040510.9628
0x76d...e954
0xb8...62ae
08/24/20263:17:59 PMbuy$0.03274$0.028660.000046280.000040511.14
0xFb4...1539
0xc5...24a7
08/24/20263:16:19 PMbuy$0.02183$0.028750.000030770.000040510.7594
0x06d...1Ae6
0x77...dd72
08/24/20263:15:30 PMsell$0.01729$0.028610.000024350.000040310.6042
0x4de...91aA
0x92...1e1d
08/24/20263:14:17 PMsell$0.07282$0.028650.00010240.000040312.54
0x0fd...A0a6
0xf1...a354
08/24/20263:12:21 PMsell$0.034$0.028570.000047980.000040311.19
0x336...F44F
0xe7...f6f0
08/24/20263:06:53 PMsell$0.01448$0.028540.000020450.000040310.5074
0x7D6...8058
0x2a...3079
08/24/20263:06:01 PMsell$0.01567$0.028490.000022170.000040310.5501
0x43b...423D
0x63...af3d
08/24/20263:05:18 PMbuy$0.0848$0.028660.00011980.000040512.95
0xBD3...bd8C
0xe2...7f51
08/24/20263:03:28 PMbuy$0.05044$0.028660.000071280.000040511.75
0xd07...0baF
0x6a...4dbf
08/24/20263:00:45 PMsell$0.03229$0.028490.000045680.000040311.13
0x976...7F1A
0x7f...d56e