Info about QF-WBNB pair
- Pooled QF:
- 1.65M
- Pooled WBNB:
- $146.47
QF/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of QF token on DEX PancakeSwap is $0.05494. QF price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $6,524.70. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,636,690.73. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $180,331.20. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $180,331.20.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 916 in the last 24 hours, 448 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $6,524.70 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008925, captured at 1:58 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05494 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:56:19 AM | buy | $0.007841 | $0.05494 | 0.00001273 | 0.00008925 | 0.1427 | 0x5a...5d6c | |
| 04/01/2026 | 1:54:46 AM | sell | $0.1593 | $0.05468 | 0.0002588 | 0.00008881 | 2.91 | 0x46...a3f1 | |
| 04/01/2026 | 1:51:57 AM | sell | $0.0131 | $0.05467 | 0.00002128 | 0.00008881 | 0.2397 | 0xe4...af29 | |
| 04/01/2026 | 1:49:52 AM | sell | $0.04416 | $0.05464 | 0.00007177 | 0.00008881 | 0.8081 | 0xe8...f316 | |
| 04/01/2026 | 1:48:43 AM | buy | $0.01911 | $0.05491 | 0.00003106 | 0.00008925 | 0.348 | 0x96...1e8b | |
| 04/01/2026 | 1:48:06 AM | buy | $0.07281 | $0.05494 | 0.0001182 | 0.00008925 | 1.32 | 0x3b...303e | |
| 04/01/2026 | 1:47:20 AM | buy | $0.1245 | $0.05495 | 0.0002022 | 0.00008925 | 2.26 | 0x05...ca0d | |
| 04/01/2026 | 1:45:52 AM | sell | $0.1166 | $0.05471 | 0.0001893 | 0.00008881 | 2.13 | 0x1f...3fd9 | |
| 04/01/2026 | 1:45:17 AM | sell | $0.1186 | $0.05473 | 0.0001924 | 0.00008881 | 2.16 | 0xf3...6615 | |
| 04/01/2026 | 1:42:57 AM | sell | $0.08995 | $0.0547 | 0.000146 | 0.00008881 | 1.64 | 0x55...956b | |
| 04/01/2026 | 1:40:53 AM | sell | $0.08244 | $0.05473 | 0.0001337 | 0.00008881 | 1.5 | 0x8f...8ad5 | |
| 04/01/2026 | 1:39:20 AM | sell | $0.05928 | $0.0547 | 0.00009624 | 0.00008881 | 1.08 | 0xc1...065f | |
| 04/01/2026 | 1:36:53 AM | buy | $0.1033 | $0.05493 | 0.0001679 | 0.00008925 | 1.88 | 0xc0...f0ff | |
| 04/01/2026 | 1:34:36 AM | buy | $0.1126 | $0.05509 | 0.0001824 | 0.00008925 | 2.04 | 0xbf...40b6 | |
| 04/01/2026 | 1:33:41 AM | sell | $0.08167 | $0.05475 | 0.0001324 | 0.00008881 | 1.49 | 0xdb...e167 | |
| 04/01/2026 | 1:31:06 AM | buy | $0.02776 | $0.05512 | 0.00004495 | 0.00008925 | 0.5037 | 0x22...babb | |
| 04/01/2026 | 1:29:22 AM | buy | $0.0349 | $0.0551 | 0.00005653 | 0.00008925 | 0.6333 | 0x1f...01f7 | |
| 04/01/2026 | 1:28:17 AM | sell | $0.01698 | $0.05483 | 0.0000275 | 0.00008881 | 0.3097 | 0x1d...a7f5 | |
| 04/01/2026 | 1:25:38 AM | buy | $0.1104 | $0.05512 | 0.0001787 | 0.00008925 | 2 | 0x2f...701b | |
| 04/01/2026 | 1:24:27 AM | buy | $0.05304 | $0.05517 | 0.00008581 | 0.00008925 | 0.9614 | 0x21...4a7d |