WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05228
Price
0.00008833 WBNB
TVL
$172,588.9
MKT CAP
$12M
5m
0.06%
1h
0.41%
4h
-0.87%
24h
-1.08%
Share
TXNS
917
Buys
459
Sells
458
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.65M
Pooled WBNB:
$145.79

QF/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of QF token on DEX PancakeSwap is $0.05228. QF price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $3,481.68. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,025,099.38. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $172,588.90. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $172,588.90.

The total transactions of QF/WBNB is 917 in the last 24 hours, 459 of which are buy transactions, and 458 are sales transactions.

QF/WBNB pool has a trading volume of $3,481.68 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008833, captured at 2:10 PM UTC.

The price of converting 1 QF to USD is $0.05228 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:08:22 PMbuy$0.1311$0.052280.00022160.000088332.5
0xf8D...8063
0x7b...2fb3
04/12/20262:06:06 PMbuy$0.1291$0.052260.00021820.000088332.47
0x765...F6e1
0x91...5727
04/12/20262:03:41 PMbuy$0.1398$0.052250.00023630.000088332.67
0x5c0...2843
0x91...7154
04/12/20262:01:09 PMbuy$0.06802$0.052240.0001150.000088331.3
0x43b...423D
0xb9...892a
04/12/20261:58:43 PMbuy$0.1514$0.052390.00025530.000088332.89
0x990...BA58
0x8b...8b32
04/12/20261:56:19 PMbuy$0.1436$0.052380.00024210.000088332.74
0xae3...b7bb
0xa4...6a51
04/12/20261:54:22 PMsell$0.06558$0.051990.00011080.000087891.26
0xf8D...8063
0x0f...0ccb
04/12/20261:52:33 PMbuy$0.1395$0.052250.00023580.000088332.66
0x24b...2563
0x93...5c0a
04/12/20261:51:51 PMbuy$0.01307$0.052250.000022110.000088330.2503
0x98e...31bD
0x43...3001
04/12/20261:49:09 PMbuy$0.06878$0.052290.00011610.000088331.31
0x404...F5da
0x61...6bed
04/12/20261:47:39 PMsell$0.02513$0.052010.000042470.000087890.4832
0xCd4...27B5
0x6a...7e25
04/12/20261:45:26 PMbuy$0.1466$0.052320.00024740.000088332.8
0x99f...8908
0x53...0c20
04/12/20261:43:21 PMbuy$0.084$0.052310.00014180.000088331.6
0x5c0...2843
0x64...70c9
04/12/20261:42:24 PMsell$0.0421$0.051930.000071250.000087890.8107
0xd84...0fEC
0xdf...828d
04/12/20261:40:45 PMsell$0.009255$0.0520.000015640.000087890.1779
0xdC1...D66D
0xc9...0a65
04/12/20261:39:57 PMsell$0.08556$0.052020.00014450.000087891.64
0x24B...Ec39
0x1a...9941
04/12/20261:37:47 PMsell$0.07262$0.052060.00012260.000087891.39
0xb58...198f
0x24...4594
04/12/20261:36:22 PMbuy$0.02095$0.052330.000035370.000088330.4004
0xA65...6Ba1
0xb3...1e17
04/12/20261:34:37 PMsell$0.02612$0.052090.000044080.000087890.5015
0x76d...e954
0x66...f583
04/12/20261:33:56 PMsell$0.07566$0.052080.00012760.000087891.45
0x915...a2dA
0x20...78a9