WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05845
Price
0.00009243 WBNB
TVL
$147,696.42
MKT CAP
$13.4M
5m
-0.13%
1h
-0.07%
4h
-0.11%
24h
-5.12%
Share
TXNS
931
Buys
467
Sells
464
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.26M
Pooled WBNB:
$116.78

QF/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of QF token on DEX PancakeSwap is $0.05845. QF price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $4,586.19. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,443,620.11. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $147,696.42. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $147,696.42.

The total transactions of QF/WBNB is 931 in the last 24 hours, 467 of which are buy transactions, and 464 are sales transactions.

QF/WBNB pool has a trading volume of $4,586.19 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009243, captured at 9:01 PM UTC.

The price of converting 1 QF to USD is $0.05845 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20269:00:20 PMsell$0.1068$0.058450.00016890.000092431.82
0x336...F44F
0x6b...f631
02/14/20268:57:53 PMsell$0.1079$0.058430.00017070.000092431.84
0x261...C5FF
0xd5...2741
02/14/20268:57:21 PMbuy$0.1092$0.058710.00017290.000092891.86
0xb79...42D8
0xc0...dbbd
02/14/20268:54:58 PMsell$0.07317$0.058520.00011550.000092431.25
0x875...8E5e
0xfd...fdd7
02/14/20268:54:19 PMsell$0.1358$0.058410.00021490.000092432.32
0xe11...E3e0
0x10...b61f
02/14/20268:53:19 PMsell$0.06594$0.058390.00010430.000092431.12
0xb58...198f
0xaf...db07
02/14/20268:50:37 PMbuy$0.1532$0.058650.00024270.000092892.61
0x79C...9E46
0x8e...3cad
02/14/20268:48:10 PMsell$0.05205$0.058380.000082410.000092430.8916
0x0fd...A0a6
0xcb...e01f
02/14/20268:47:13 PMbuy$0.0528$0.058690.000083560.000092890.8995
0x161...5De4
0xea...45e6
02/14/20268:46:04 PMbuy$0.1716$0.058660.00027180.000092892.92
0x7d8...EC98
0xf8...fb5d
02/14/20268:44:36 PMsell$0.03398$0.058380.000053810.000092430.5821
0x915...a2dA
0xc2...f02e
02/14/20268:42:11 PMbuy$0.1165$0.058650.00018460.000092891.98
0x765...F6e1
0xb1...66a2
02/14/20268:40:59 PMsell$0.06756$0.058320.0001070.000092431.15
0xd5D...34b5
0xe6...262b
02/14/20268:39:03 PMsell$0.01741$0.058290.000027610.000092430.2987
0x33B...6753
0x33...6a50
02/14/20268:36:31 PMsell$0.03713$0.058280.000058890.000092430.6371
0x79C...9E46
0xa1...610b
02/14/20268:34:19 PMsell$0.03983$0.058320.000063120.000092430.6828
0xc77...7a14
0x21...c46c
02/14/20268:32:09 PMbuy$0.05892$0.058610.000093390.000092891
0x915...a2dA
0x9a...c6aa
02/14/20268:31:04 PMbuy$0.006791$0.058620.000010760.000092890.1158
0x839...386e
0x44...b70d
02/14/20268:30:30 PMbuy$0.1216$0.058620.00019260.000092892.07
0xCdF...b03c
0x76...ce5e
02/14/20268:28:31 PMsell$0.1341$0.058390.00021230.000092432.29
0xaF9...4142
0xd4...1f6f