WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01431
Price
0.00001825 WBNB
TVL
$180,251.35
MKT CAP
$3.3M
5m
0%
1h
0.07%
4h
-5.23%
24h
-7.44%
Share
TXNS
43
Buys
7
Sells
36
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
6.3M
Pooled WBNB:
$114.96

QF/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of QF token on DEX PancakeSwap is $0.01431. QF price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,484.21. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $3,291,929.73. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $180,251.35. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $180,251.35.

The total transactions of QF/WBNB is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.

QF/WBNB pool has a trading volume of $7,484.21 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00001825, captured at 11:05 AM UTC.

The price of converting 1 QF to USD is $0.01431 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202610:27:59 AMsell$241.05$0.014310.30750.0000182516,842.33
0x812...7F83
0x34...969f
10/06/202610:21:19 AMsell$0.5022$0.014350.00064070.000018335
0xcF3...09B0
0x77...ddac
10/06/20269:29:23 AMsell$0.4578$0.01430.00058580.000018332
0xA1C...233a
0x7a...738d
10/06/20269:28:05 AMsell$0.429$0.01430.00054920.000018330
0xB34...A26a
0x8d...8419
10/06/20269:05:25 AMsell$0.1106$0.014340.00014120.00001837.71
0x259...F695
0x2e...1b09
10/06/20268:46:11 AMbuy$1,058.78$0.014221.350.0000181874,448.34
0x478...E79e
0x16...42e1
10/06/20268:36:20 AMsell$0.6987$0.013970.0008940.0000178850
0xb8C...0b93
0x12...40db
10/06/20268:33:42 AMbuy$209.78$0.014010.26830.0000179214,965.5
0x59A...7E82
0x28...0764
10/06/20268:00:13 AMsell$709.13$0.013990.90920.0000179350,683.49
0x5aB...1176
0xac...ae93
10/06/20267:52:38 AMsell$0.4513$0.01410.00057860.0000180832
0x922...b139
0xf4...123f
10/06/20267:51:48 AMsell$518.97$0.014180.66530.0000181836,581.26
0x68e...A104
0x2d...22a0
10/06/20267:50:36 AMsell$444.32$0.014330.56960.0000183830,985.32
0xe5D...f356
0xee...f30e
10/06/20267:48:09 AMsell$1,784.8$0.01472.280.00001884121,391.07
0x8B2...1685
0xbb...bac1
10/06/20267:27:45 AMsell$312.2$0.0150.4010.0000192720,801
0x41D...5110
0x15...c6c3
10/06/20266:44:57 AMsell$59.47$0.015090.076280.000019353,940.99
0x323...C9c5
0x06...b437
10/06/20266:43:57 AMsell$49.2$0.01510.063130.000019373,258
0xd53...11a7
0x96...1799
10/06/20266:28:25 AMsell$1.51$0.01510.0019390.00001939100
0x69c...Bf90
0x3b...3915
10/06/20266:22:12 AMsell$1.51$0.015110.0019390.00001939100
0x34B...d719
0x57...02b2
10/06/20265:58:23 AMsell$200.92$0.015180.25720.0000194313,235.44
0xD65...F30D
0x20...bce2
10/06/20265:49:54 AMsell$78.4$0.015220.10030.000019495,150.02
0x9FB...C0a8
0xa7...4f85