WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.01636
Price
0.00002161 WBNB
TVL
$189,749.33
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.27%
24h
4.52%
Share
TXNS
42
Buys
14
Sells
28
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.78M
Pooled WBNB:
$125.31

QF/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of QF token on DEX PancakeSwap is $0.01636. QF price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,230.42. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $3,764,316.64. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $189,749.33. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $189,749.33.

The total transactions of QF/WBNB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

QF/WBNB pool has a trading volume of $4,230.42 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002161, captured at 5:17 PM UTC.

The price of converting 1 QF to USD is $0.01636 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20264:42:24 PMsell$18$0.016360.023770.000021611,1000x2c...91b7
10/11/20263:31:08 PMbuy$0.3993$0.016310.00053190.0000217324.480x66...d1f0
10/11/20263:08:25 PMbuy$2.99$0.01630.0039890.00002172183.620x0d...e103
10/11/20263:07:22 PMsell$3.24$0.016210.0043240.000021622000x7d...7bf7
10/11/20263:03:13 PMbuy$2.99$0.01630.003990.00002172183.640xbb...b8c4
10/11/20263:01:57 PMsell$3.24$0.016220.0043240.000021622000x69...ffdf
10/11/20262:40:06 PMsell$823.91$0.016351.090.0000218150,372.960x9c...b607
10/11/20262:30:28 PMbuy$19.93$0.016570.02660.00002211,203.140x0b...5a29
10/11/20262:28:33 PMbuy$697.8$0.016430.93140.0000219442,452.170x28...2830
10/11/20262:26:04 PMsell$35.61$0.016230.047560.000021672,1940x6a...37d1
10/11/20262:15:57 PMsell$0.3411$0.016240.00045540.00002168210x44...93c5
10/11/20262:14:50 PMsell$0.9421$0.016240.0012570.00002168580x46...25da
10/11/20261:53:18 PMsell$3.24$0.016230.0043370.000021682000xdd...4703
10/11/20261:50:36 PMsell$0.9761$0.016260.0013010.00002168600x04...0d2f
10/11/20261:25:06 PMbuy$24.48$0.016320.032690.000021791,5000x61...636a
10/11/202612:29:36 PMsell$1.62$0.016250.0021670.000021671000xb6...b29f
10/11/202612:26:10 PMsell$0.0000354$0.016250.0747210.000021670.0021770x15...337d
10/11/202611:54:17 AMbuy$1.54$0.016310.0020610.0000217894.60x52...70e8
10/11/202610:13:31 AMsell$6.48$0.016210.0086720.000021684000xc6...10af
10/11/202610:12:40 AMbuy$2.4$0.016290.0032160.00002179147.590x4f...7328