WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0376
Price
0.00006424 WBNB
TVL
$250,558.51
MKT CAP
$8.6M
5m
-0.03%
1h
0.56%
4h
0.54%
24h
-1.08%
Share
TXNS
866
Buys
427
Sells
439
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.34M
Pooled WBNB:
$214.04

QF/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of QF token on DEX PancakeSwap is $0.0376. QF price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $8,886.26. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,649,105.66. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $250,558.51. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $250,558.51.

The total transactions of QF/WBNB is 866 in the last 24 hours, 427 of which are buy transactions, and 439 are sales transactions.

QF/WBNB pool has a trading volume of $8,886.26 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006424, captured at 6:12 AM UTC.

The price of converting 1 QF to USD is $0.0376 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20266:11:36 AMbuy$0.08418$0.03760.00014380.000064242.23
0xFE5...6c83
0xdc...6796
06/10/20266:10:43 AMbuy$0.05027$0.037590.000085910.000064241.33
0x5b2...AB49
0x33...dd04
06/10/20266:08:55 AMsell$0.05283$0.037460.000090170.000063921.41
0x015...27fF
0x3e...0f1f
06/10/20266:06:05 AMbuy$0.02419$0.037610.000041310.000064240.6431
0x24b...2563
0xb8...8508
06/10/20266:03:27 AMsell$0.02993$0.03740.000051150.000063920.8001
0x06d...1Ae6
0x5d...91ab
06/10/20266:01:07 AMsell$0.06543$0.037420.00011170.000063921.74
0x2CA...88F9
0xe4...aee5
06/10/20265:58:11 AMsell$0.04873$0.037460.000083160.000063921.3
0xc8f...0230
0xcd...6a0e
06/10/20265:55:40 AMbuy$0.07136$0.037660.00012170.000064241.89
0x62f...3Cb2
0xc4...8bb6
06/10/20265:53:17 AMbuy$0.04297$0.037610.00007340.000064241.14
0xb18...16Eb
0x9b...9a41
06/10/20265:52:22 AMsell$0.04005$0.037420.000068420.000063921.07
0x230...2EfC
0x87...3370
06/10/20265:51:47 AMsell$0.05234$0.037410.000089440.000063921.39
0xbeb...1149
0x11...09fc
06/10/20265:49:38 AMbuy$0.006745$0.037570.000011530.000064240.1795
0x8F7...2092
0x65...d163
06/10/20265:47:21 AMsell$0.09808$0.037420.00016750.000063922.62
0xBD3...bd8C
0xb9...c5f0
06/10/20265:44:37 AMbuy$0.02375$0.03760.000040590.000064240.6317
0xd06...3177
0x7e...be6a
06/10/20265:43:25 AMbuy$0.1023$0.037620.00017470.000064242.72
0x586...5232
0x15...1efc
06/10/20265:40:42 AMbuy$0.04146$0.037640.000070760.000064241.1
0xc77...7a14
0x4a...6b6f
06/10/20265:40:04 AMbuy$0.0165$0.037630.000028170.000064240.4385
0x33B...6753
0x21...feaa
06/10/20265:37:32 AMsell$0.04715$0.037440.000080510.000063921.25
0x296...5584
0x75...ec99
06/10/20265:35:18 AMbuy$0.01631$0.037640.000027850.000064240.4335
0xb58...198f
0x1f...b934
06/10/20265:33:00 AMsell$0.006742$0.037510.000011490.000063920.1797
0xb34...0E0F
0xb1...2f27