WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02326
Price
0.00003419 WBNB
TVL
$215,008.41
MKT CAP
$5.4M
5m
0%
1h
0.12%
4h
1.71%
24h
-7.02%
Share
TXNS
74
Buys
13
Sells
61
Volume
11K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.61M
Pooled WBNB:
$158

QF/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of QF token on DEX PancakeSwap is $0.02326. QF price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,053.10. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,351,364.58. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $215,008.42. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $215,008.42.

The total transactions of QF/WBNB is 74 in the last 24 hours, 13 of which are buy transactions, and 61 are sales transactions.

QF/WBNB pool has a trading volume of $11,053.10 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003419, captured at 1:43 AM UTC.

The price of converting 1 QF to USD is $0.02326 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202612:29:11 AMsell$0.5816$0.023260.00085490.0000341925
0xea4...aD24
0xd2...e9e0
11/11/202612:23:25 AMbuy$40.52$0.023380.059520.000034351,732.73
0x6ba...d346
0xf1...3907
11/11/202612:16:30 AMsell$0.7438$0.023240.0010930.0000341732
0xB34...A26a
0xa4...8e72
11/10/202611:47:10 PMbuy$581.56$0.023230.85470.0000341525,025.43
0x50f...4901
0x55...8bc4
11/10/20269:26:23 PMsell$8.24$0.02290.012170.0000338360
0xcDb...d80e
0xa2...c5d0
11/10/20269:23:12 PMsell$8.22$0.022910.012130.00003381359
0xfd2...83B5
0x5c...9d3c
11/10/20268:38:35 PMsell$236.15$0.022870.34980.0000338810,323
0xfd2...83B5
0xfe...fc2f
11/10/20268:26:21 PMsell$254.25$0.023030.37580.0000340411,040
0xcDb...d80e
0x18...fdb9
11/10/20266:50:26 PMsell$6.91$0.023030.010230.00003412300
0xfe3...2940
0xb2...ea65
11/10/20266:38:05 PMsell$0.461$0.023050.00068260.0000341320
0x1D4...FEC8
0xf3...0797
11/10/20264:24:57 PMsell$231.13$0.023110.3420.000034210,000
0x198...8441
0x15...b810
11/10/20264:04:33 PMsell$925.8$0.023421.360.0000345739,530
0x614...1BDf
0x0a...c087
11/10/20264:00:12 PMsell$91.2$0.023620.13470.00003493,860
0x31B...01c9
0xcc...4497
11/10/20263:48:41 PMbuy$56.17$0.023810.082760.000035092,358.41
0x47b...C4e6
0x5c...d644
11/10/20263:39:08 PMsell$4.75$0.023780.0069790.00003489200
0xAfC...e7Df
0x0c...3070
11/10/20263:37:03 PMsell$109.83$0.023870.16060.000034934,599.73
0x397...B4c2
0x4f...a56c
11/10/20263:25:40 PMsell$222.15$0.024110.32270.000035049,211
0xe69...773b
0x71...e9b4
11/10/20263:05:44 PMsell$236.29$0.024280.34240.000035189,731.99
0x950...8AB7
0x27...8dfd
11/10/20262:36:52 PMbuy$195.91$0.024520.2850.000035677,989.13
0x96C...fDdC
0x36...de4a
11/10/20262:06:38 PMsell$0.7045$0.024290.0010270.0000354329
0xb05...BF0a
0x69...2954