WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02551
Price
0.00003677 WBNB
TVL
$226,282.14
MKT CAP
$5.9M
5m
-0.03%
1h
-0.14%
4h
0.47%
24h
-3.20%
Share
TXNS
781
Buys
379
Sells
402
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.42M
Pooled WBNB:
$163.11

QF/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of QF token on DEX PancakeSwap is $0.02551. QF price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $3,136.16. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,867,518.72. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $226,282.14. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $226,282.14.

The total transactions of QF/WBNB is 781 in the last 24 hours, 379 of which are buy transactions, and 402 are sales transactions.

QF/WBNB pool has a trading volume of $3,136.16 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003677, captured at 6:38 PM UTC.

The price of converting 1 QF to USD is $0.02551 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20266:37:57 PMsell$0.05485$0.025510.000079080.000036772.15
0xDAc...178C
0x04...7428
08/29/20266:36:07 PMsell$0.03805$0.025380.000055140.000036771.49
0x3A4...2719
0xd6...18f5
08/29/20266:34:08 PMbuy$0.009465$0.025640.000013640.000036960.3691
0x747...09ed
0x5d...e241
08/29/20266:32:45 PMsell$0.05804$0.025510.000083650.000036772.27
0x861...0901
0xe8...6e46
08/29/20266:30:05 PMbuy$0.03453$0.025660.000049730.000036961.34
0xd84...0fEC
0xae...a053
08/29/20266:25:16 PMbuy$0.007457$0.02570.000010730.000037020.29
0x25d...66af
0x27...e2b3
08/29/20266:22:42 PMsell$0.02239$0.025440.000032420.000036830.8802
0xc0E...294B
0xcb...84a5
08/29/20266:20:14 PMbuy$0.03305$0.02570.000047610.000037021.28
0x525...aC75
0x69...a145
08/29/20266:18:18 PMbuy$0.05811$0.025570.000084130.000037022.27
0x62f...3Cb2
0x27...1736
08/29/20266:16:48 PMbuy$0.004898$0.025570.0570910.000037020.1915
0x261...C5FF
0xf2...183f
08/29/20266:15:19 PMbuy$0.05386$0.025580.000077950.000037022.1
0x2af...6976
0x35...3d7a
08/29/20266:13:29 PMbuy$0.04344$0.02570.000062560.000037021.68
0xb79...42D8
0x24...32ab
08/29/20266:11:22 PMbuy$0.07481$0.025570.00010820.000037022.92
0x658...97c0
0x8e...390f
08/29/20266:10:08 PMsell$0.04979$0.025570.000071710.000036831.94
0x79C...9E46
0xec...22be
08/29/20266:08:48 PMbuy$0.03312$0.025570.000047950.000037021.29
0x43b...423D
0x6a...348e
08/29/20266:07:03 PMsell$0.05904$0.025440.000085470.000036832.32
0x8F7...2092
0xf6...9165
08/29/20266:05:14 PMsell$0.05712$0.025450.000082680.000036832.24
0x404...F5da
0x29...dcc8
08/29/20266:02:30 PMsell$0.02883$0.025570.000041540.000036831.12
0x3A4...2719
0xd9...d87c
08/29/20266:01:31 PMsell$0.07633$0.025580.00010990.000036832.98
0x7c8...D9c2
0x35...2df8
08/29/20265:59:14 PMbuy$0.0742$0.02570.00010680.000037022.88
0xFb4...1539
0xc7...d01b