WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04841
Price
0.00007379 WBNB
TVL
$175,137.6
MKT CAP
$11.1M
5m
0.00%
1h
-1.25%
4h
-0.57%
24h
-0.60%
Share
TXNS
913
Buys
467
Sells
446
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.8M
Pooled WBNB:
$133.47

QF/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of QF token on DEX PancakeSwap is $0.04841. QF price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $1,951.54. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,135,252.54. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $175,137.60. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $175,137.60.

The total transactions of QF/WBNB is 913 in the last 24 hours, 467 of which are buy transactions, and 446 are sales transactions.

QF/WBNB pool has a trading volume of $1,951.54 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007379, captured at 11:25 PM UTC.

The price of converting 1 QF to USD is $0.04841 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202611:24:46 PMsell$0.02591$0.048410.000039490.000073790.5352
0x015...27fF
0xbd...1d53
03/14/202611:23:22 PMbuy$0.1257$0.048660.00019160.000074162.58
0x296...5584
0x3e...456f
03/14/202611:21:26 PMsell$0.09385$0.048430.0001430.000073791.93
0xCe4...B80B
0x5a...ac74
03/14/202611:19:22 PMbuy$0.08579$0.048640.00013080.000074161.76
0x56F...5039
0x6e...4cbe
03/14/202611:18:34 PMsell$0.004981$0.048410.0575920.000073790.1028
0x658...97c0
0xab...bd5e
03/14/202611:17:28 PMbuy$0.121$0.048630.00018450.000074162.48
0x586...5232
0x89...4dc5
03/14/202611:16:47 PMbuy$0.007681$0.048620.000011710.000074160.1579
0x24b...2563
0x52...7228
03/14/202611:14:59 PMbuy$0.01549$0.048730.000023580.000074160.3179
0xeC7...3255
0x57...7aad
03/14/202611:14:25 PMbuy$0.09437$0.048680.00014370.000074161.93
0xf9d...7B0b
0x34...918e
03/14/202611:12:57 PMsell$0.1434$0.048430.00021840.000073792.96
0xd06...3177
0x85...0977
03/14/202611:10:13 PMbuy$0.03111$0.048730.000047350.000074160.6385
0x520...2380
0x51...e73f
03/14/202611:08:55 PMsell$0.09184$0.048490.00013970.000073791.89
0x336...F44F
0xa0...5797
03/14/202611:08:13 PMbuy$0.04722$0.048720.000071870.000074160.9691
0xe11...E3e0
0xae...3cfb
03/14/202611:07:04 PMsell$0.01332$0.04850.000020270.000073790.2747
0x80d...cFF6
0xb0...2f37
03/14/202611:04:45 PMsell$0.01649$0.048440.000025130.000073790.3405
0x505...6A95
0x27...e1ca
03/14/202611:02:39 PMsell$0.02183$0.048380.000033290.000073790.4512
0x2af...6976
0x5d...b4a1
03/14/202611:01:49 PMbuy$0.04625$0.048590.000070590.000074160.9518
0xD91...e11b
0x91...ad5c
03/14/202611:00:08 PMsell$0.06764$0.048340.00010320.000073791.39
0xB65...a4D9
0x86...c1f2
03/14/202610:58:40 PMbuy$0.02771$0.048560.000042320.000074160.5706
0x931...5163
0x20...c98c
03/14/202610:57:37 PMbuy$0.07659$0.048570.00011690.000074161.57
0x5Eb...6423
0x75...888e