- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 610,455.37
- Pooled WBNB:
- $106.85
QF/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of QF token on DEX PancakeSwap is $0.1058. QF price is up 26.89% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $14,066.71. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $24,398,242.50. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $129,513.38. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $129,513.38.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 146 in the last 24 hours, 87 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $14,066.71 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.0001746, captured at 10:24 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.1058 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:06:06 AM | sell | $17.99 | $0.1058 | 0.02968 | 0.0001746 | 170 | 0x04...7314 | |
| 04/22/2025 | 9:50:57 AM | buy | $52.64 | $0.1062 | 0.08689 | 0.0001754 | 495.32 | 0x34...2c4b | |
| 04/22/2025 | 9:43:15 AM | buy | $63.72 | $0.106 | 0.1051 | 0.0001751 | 600.66 | 0x49...81bb | |
| 04/22/2025 | 9:34:51 AM | sell | $1.26 | $0.1054 | 0.002088 | 0.000174 | 12 | 0x36...45de | |
| 04/22/2025 | 9:32:00 AM | sell | $1.47 | $0.1054 | 0.002429 | 0.000174 | 13.95 | 0xfc...2910 | |
| 04/22/2025 | 9:29:12 AM | buy | $36.43 | $0.1061 | 0.06 | 0.0001748 | 343.13 | 0xf5...50cc | |
| 04/22/2025 | 9:07:42 AM | buy | $64.52 | $0.1057 | 0.1065 | 0.0001746 | 609.93 | 0x34...8607 | |
| 04/22/2025 | 9:07:00 AM | sell | $1.05 | $0.1051 | 0.001736 | 0.0001736 | 10 | 0xab...d5de | |
| 04/22/2025 | 9:01:51 AM | sell | $10.51 | $0.1051 | 0.01736 | 0.0001736 | 100 | 0xbb...d910 | |
| 04/22/2025 | 8:51:15 AM | buy | $64.56 | $0.1055 | 0.1066 | 0.0001744 | 611.53 | 0x0f...5551 | |
| 04/22/2025 | 8:46:57 AM | sell | $4.92 | $0.1049 | 0.008142 | 0.0001733 | 46.96 | 0xe2...f485 | |
| 04/22/2025 | 8:45:42 AM | buy | $4.96 | $0.1054 | 0.008208 | 0.0001742 | 47.1 | 0x68...0b57 | |
| 04/22/2025 | 8:42:42 AM | sell | $9.23 | $0.1049 | 0.01525 | 0.0001733 | 88 | 0xde...a72b | |
| 04/22/2025 | 8:41:09 AM | sell | $18.16 | $0.105 | 0.03 | 0.0001734 | 173 | 0x2e...5171 | |
| 04/22/2025 | 8:40:18 AM | sell | $241.97 | $0.1054 | 0.3997 | 0.0001741 | 2,295 | 0x19...034a | |
| 04/22/2025 | 8:40:03 AM | sell | $12.7 | $0.1058 | 0.02098 | 0.0001748 | 120 | 0x92...38ce | |
| 04/22/2025 | 8:22:18 AM | sell | $1.16 | $0.1058 | 0.001918 | 0.0001748 | 10.96 | 0x37...ef01 | |
| 04/22/2025 | 8:19:18 AM | sell | $13.45 | $0.1059 | 0.02222 | 0.000175 | 127 | 0x14...43b1 | |
| 04/22/2025 | 8:16:00 AM | sell | $63.45 | $0.106 | 0.1048 | 0.0001752 | 598.2 | 0xab...0082 | |
| 04/22/2025 | 8:12:39 AM | buy | $96.34 | $0.1065 | 0.1591 | 0.000176 | 904.15 | 0x26...3b2e |