WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03529
Price
0.00006139 WBNB
TVL
$241,821.38
MKT CAP
$8.1M
5m
0.02%
1h
0.35%
4h
-1.01%
24h
-5.06%
Share
TXNS
858
Buys
411
Sells
447
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.42M
Pooled WBNB:
$210.3

QF/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of QF token on DEX PancakeSwap is $0.03529. QF price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $6,858.32. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,118,218.14. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $241,821.39. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $241,821.39.

The total transactions of QF/WBNB is 858 in the last 24 hours, 411 of which are buy transactions, and 447 are sales transactions.

QF/WBNB pool has a trading volume of $6,858.32 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006139, captured at 7:41 AM UTC.

The price of converting 1 QF to USD is $0.03529 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20267:40:59 AMsell$0.06107$0.035290.00010620.000061391.73
0x404...F5da
0x1a...73f4
07/30/20267:39:34 AMsell$0.08705$0.03530.00015130.000061392.46
0x990...BA58
0x5f...f32f
07/30/20267:36:40 AMbuy$0.1024$0.035450.00017820.00006172.88
0xc8f...0230
0xd9...f614
07/30/20267:35:08 AMsell$0.1003$0.035290.00017460.000061392.84
0xd06...3177
0xaa...4a0f
07/30/20267:32:48 AMsell$0.07525$0.035330.00013070.000061392.12
0x80d...cFF6
0xee...9f2a
07/30/20267:31:53 AMsell$0.00501$0.035310.058710.000061390.1418
0xc77...7a14
0x56...6d53
07/30/20267:29:23 AMsell$0.02914$0.035310.000050660.000061390.8251
0x5F2...86Cc
0x58...b721
07/30/20267:27:58 AMbuy$0.08282$0.035490.00014390.00006172.33
0xD91...e11b
0x11...3580
07/30/20267:25:53 AMsell$0.06429$0.035330.00011170.000061391.81
0x83D...21Fd
0xc9...3fcc
07/30/20267:24:37 AMsell$0.06421$0.035350.00011150.000061391.81
0x3A4...2719
0x6b...e9b9
07/30/20267:22:24 AMsell$0.09831$0.035350.00017070.000061392.78
0xf9d...7B0b
0x2b...d8e3
07/30/20267:20:05 AMbuy$0.02929$0.035530.000050860.00006170.8243
0x66d...F90a
0x04...2577
07/30/20267:17:19 AMbuy$0.03546$0.035480.000061650.00006170.9992
0xe11...E3e0
0xc9...a5d5
07/30/20267:14:34 AMsell$15.29$0.035310.026580.0000614433
0x9e6...bF05
0x3d...9648
07/30/20267:14:25 AMbuy$0.02697$0.03550.000046890.000061710.7598
0xaF9...4142
0x80...e102
07/30/20267:12:32 AMbuy$0.1056$0.03550.00018350.000061712.97
0x5Eb...6423
0x74...9919
07/30/20267:10:03 AMsell$0.07169$0.035310.00012460.00006142.02
0xaF9...4142
0x87...803e
07/30/20267:09:17 AMsell$0.05947$0.035290.00010340.00006141.68
0xCe4...B80B
0x8e...3d03
07/30/20267:07:51 AMsell$0.7064$0.035320.0012280.000061420
0x734...bBc9
0xe9...f6c1
07/30/20267:07:26 AMbuy$0.09198$0.035490.00015990.000061712.59
0x7c8...D9c2
0x7d...4aac