WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0297
Price
0.00004038 WBNB
TVL
$252,273.47
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.24%
24h
1.74%
Share
TXNS
50
Buys
9
Sells
41
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.24M
Pooled WBNB:
$171.49

QF/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of QF token on DEX PancakeSwap is $0.0297. QF price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,889.84. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,832,396.47. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $252,273.48. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $252,273.48.

The total transactions of QF/WBNB is 50 in the last 24 hours, 9 of which are buy transactions, and 41 are sales transactions.

QF/WBNB pool has a trading volume of $7,889.84 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00004038, captured at 7:55 AM UTC.

The price of converting 1 QF to USD is $0.0297 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20266:55:04 AMsell$30.73$0.02970.041790.000040381,034.78
0x359...9764
0x7c...7288
10/27/20266:03:59 AMsell$0.8948$0.029820.0012110.0000403930
0xeB7...23E5
0x8e...8c63
10/27/20265:53:28 AMsell$415.45$0.029960.5620.0000405313,866.26
0xb58...658F
0xc3...6aa4
10/27/20265:50:39 AMbuy$1,294.4$0.029891.750.0000404543,291.35
0xfdA...D835
0xe5...3538
10/27/20265:48:00 AMsell$2.94$0.029420.0039840.00003984100
0x439...D329
0x7c...5c29
10/27/20265:34:26 AMsell$2.93$0.029380.0039840.00003984100
0xAfC...e7Df
0x73...72e8
10/27/20265:03:29 AMsell$22.11$0.02940.029970.00003985752
0x303...8CC1
0xfb...9170
10/27/20264:23:28 AMsell$71.09$0.029460.096220.000039882,412.69
0x33c...0BCd
0x16...5c0a
10/27/20264:18:48 AMsell$295.54$0.029550.39990.0000399910,000
0xAD6...E762
0x41...1047
10/27/20264:09:14 AMbuy$628.16$0.029630.850.0000400921,200.29
0xE42...07cB
0x73...c41e
10/27/20263:54:48 AMsell$417.25$0.029430.56450.0000398214,174.43
0x813...795c
0x18...78f9
10/27/20263:54:39 AMsell$53.92$0.029540.072950.000039971,824.88
0xc07...0AC5
0x90...9fbc
10/27/20263:45:16 AMsell$1.4$0.029590.0019040.0000399947.61
0xe6b...7769
0xc5...4c86
10/27/20263:45:11 AMsell$5.91$0.029590.0079990.00003999200
0xEFb...7802
0x54...617d
10/27/20263:38:17 AMsell$155.58$0.029630.21020.000040045,250.07
0x742...A8Fe
0xfa...5846
10/27/202612:54:25 AMsell$85.26$0.029890.11440.000040122,852.36
0xf74...A13E
0x06...3f26
10/27/202612:47:02 AMsell$39.04$0.029920.05240.000040161,304.79
0x6B1...3304
0xd3...6046
10/26/202611:48:09 PMsell$0.2984$0.029840.00040170.0000401710
0xB34...A26a
0x36...3620
10/26/20263:01:10 PMsell$35.39$0.029960.047470.000040181,181.33
0x3cb...e979
0x32...122b
10/26/20261:54:25 PMsell$5.93$0.029660.008040.0000402200
0x60d...54e2
0x09...e42e