WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.06041
Price
0.00009655 WBNB
TVL
$149,007.75
MKT CAP
$13.9M
5m
0.03%
1h
-0.91%
4h
-0.83%
24h
-1.29%
Share
TXNS
934
Buys
471
Sells
463
Volume
593
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.24M
Pooled WBNB:
$119.07

QF/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of QF token on DEX PancakeSwap is $0.06041. QF price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $593.22. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,895,011.64. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $149,007.76. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $149,007.76.

The total transactions of QF/WBNB is 934 in the last 24 hours, 471 of which are buy transactions, and 463 are sales transactions.

QF/WBNB pool has a trading volume of $593.22 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009655, captured at 9:17 PM UTC.

The price of converting 1 QF to USD is $0.06041 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20269:16:55 PMbuy$0.02153$0.060410.000034410.000096550.3564
0x25d...66af
0x49...8236
02/21/20269:15:40 PMbuy$0.06913$0.060390.00011050.000096551.14
0x586...5232
0xef...5c75
02/21/20269:13:12 PMbuy$0.01113$0.060380.000017810.000096550.1844
0xA65...6Ba1
0x01...77fd
02/21/20269:11:03 PMbuy$0.1302$0.060390.00020810.000096552.15
0x015...27fF
0x71...710e
02/21/20269:09:46 PMsell$0.001595$0.06010.052550.000096070.02654
0x404...F5da
0x9b...fa1f
02/21/20269:08:56 PMbuy$0.1809$0.060380.00028930.000096552.99
0xDAc...178C
0x91...30a2
02/21/20269:06:42 PMbuy$0.1027$0.06040.00016410.000096551.7
0xd84...0fEC
0x17...76c3
02/21/20269:05:34 PMsell$0.1175$0.060120.00018790.000096071.95
0x79C...9E46
0xab...51dd
02/21/20269:04:43 PMsell$0.1582$0.060110.00025290.000096072.63
0xe11...E3e0
0x29...a2ec
02/21/20269:04:06 PMsell$0.04$0.060090.000063960.000096070.6658
0x66d...F90a
0x22...332c
02/21/20269:01:54 PMbuy$0.015$0.060360.000023990.000096550.2485
0x0fd...A0a6
0xf7...e5e3
02/21/20268:59:33 PMbuy$0.1017$0.060360.00016270.000096551.68
0x277...7424
0x69...6d17
02/21/20268:58:25 PMsell$0.1774$0.060110.00028360.000096072.95
0xE33...7E2C
0x23...54a9
02/21/20268:55:40 PMbuy$0.06157$0.060420.000098390.000096551.01
0x5Eb...6423
0x63...f4de
02/21/20268:53:30 PMsell$0.1586$0.060150.00025330.000096072.63
0x24B...Ec39
0x26...b694
02/21/20268:52:32 PMsell$0.1393$0.060150.00022240.000096072.31
0x7e5...C2c3
0x5c...4ba9
02/21/20268:51:43 PMbuy$0.007892$0.060450.00001260.000096550.1305
0x7c8...D9c2
0x90...c495
02/21/20268:50:35 PMbuy$0.03317$0.060430.0000530.000096550.5489
0xdC1...D66D
0x62...3be0
02/21/20268:48:58 PMbuy$0.08595$0.060410.00013730.000096551.42
0xD91...e11b
0x0b...46c4
02/21/20268:46:39 PMsell$0.05551$0.060110.000088720.000096070.9234
0xd07...0baF
0xc8...5a54