- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 953,357.37
- Pooled WBNB:
- $81.23
QF/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of QF token on DEX PancakeSwap is $0.07553. QF price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $12,596.07. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $17,372,640.56. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $144,381.01. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $144,381.01.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 1190 in the last 24 hours, 612 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $12,596.07 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008499, captured at 8:41 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.07553 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:39:50 PM | sell | $0.1224 | $0.07553 | 0.0001377 | 0.00008499 | 1.62 | 0x41...2dff | |
| 11/28/2025 | 8:38:28 PM | buy | $0.06705 | $0.07589 | 0.00007546 | 0.00008542 | 0.8834 | 0x7d...dca5 | |
| 11/28/2025 | 8:37:22 PM | sell | $0.08079 | $0.07551 | 0.00009092 | 0.00008499 | 1.06 | 0x9d...0ed9 | |
| 11/28/2025 | 8:34:30 PM | buy | $0.1092 | $0.07583 | 0.000123 | 0.00008542 | 1.44 | 0xf1...b475 | |
| 11/28/2025 | 8:32:32 PM | sell | $0.009327 | $0.07544 | 0.0000105 | 0.00008499 | 0.1236 | 0xe4...fb71 | |
| 11/28/2025 | 8:30:44 PM | buy | $0.2132 | $0.07578 | 0.0002403 | 0.00008542 | 2.81 | 0xc5...98a1 | |
| 11/28/2025 | 8:29:45 PM | buy | $0.1157 | $0.07576 | 0.0001305 | 0.00008542 | 1.52 | 0x7f...1826 | |
| 11/28/2025 | 8:28:02 PM | sell | $0.1073 | $0.07538 | 0.000121 | 0.00008499 | 1.42 | 0xa3...f58e | |
| 11/28/2025 | 8:26:21 PM | buy | $0.1138 | $0.07575 | 0.0001283 | 0.00008542 | 1.5 | 0x95...3342 | |
| 11/28/2025 | 8:24:25 PM | buy | $0.08187 | $0.07575 | 0.00009232 | 0.00008542 | 1.08 | 0x46...47fe | |
| 11/28/2025 | 8:21:36 PM | buy | $0.08783 | $0.07572 | 0.00009907 | 0.00008542 | 1.15 | 0xd5...8185 | |
| 11/28/2025 | 8:20:40 PM | buy | $0.1367 | $0.07576 | 0.0001541 | 0.00008542 | 1.8 | 0xf0...ecc3 | |
| 11/28/2025 | 8:19:45 PM | sell | $0.1016 | $0.07534 | 0.0001146 | 0.00008499 | 1.34 | 0xe3...4e9d | |
| 11/28/2025 | 8:18:17 PM | buy | $0.1102 | $0.07572 | 0.0001243 | 0.00008542 | 1.45 | 0xeb...5c81 | |
| 11/28/2025 | 8:17:38 PM | sell | $0.07173 | $0.07534 | 0.00008092 | 0.00008499 | 0.952 | 0x9c...1e91 | |
| 11/28/2025 | 8:14:41 PM | buy | $0.193 | $0.07534 | 0.0002188 | 0.00008542 | 2.56 | 0x95...0ab2 | |
| 11/28/2025 | 8:11:53 PM | buy | $0.1445 | $0.07534 | 0.0001638 | 0.00008541 | 1.91 | 0xf1...5cfb | |
| 11/28/2025 | 8:11:00 PM | sell | $0.2015 | $0.07497 | 0.0002285 | 0.00008499 | 2.68 | 0xeb...b3bb | |
| 11/28/2025 | 8:07:56 PM | sell | $0.05146 | $0.07497 | 0.00005834 | 0.00008499 | 0.6864 | 0xe7...6231 | |
| 11/28/2025 | 8:06:13 PM | sell | $0.02626 | $0.07534 | 0.00002963 | 0.00008499 | 0.3486 | 0x76...afb3 |