- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.36M
- Pooled WBNB:
- $107.63
QF/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of QF token on DEX PancakeSwap is $0.07041. QF price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $1,476.41. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $16,196,556.65. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $192,652.01. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $192,652.01.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 818 in the last 24 hours, 409 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $1,476.41 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007869, captured at 3:20 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.07041 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:19:45 PM | sell | $0.1276 | $0.07041 | 0.0001426 | 0.00007869 | 1.81 | 0x62...85f3 | |
| 01/07/2026 | 3:18:10 PM | buy | $0.0729 | $0.07089 | 0.00008132 | 0.00007908 | 1.02 | 0x88...6eb7 | |
| 01/07/2026 | 3:15:22 PM | sell | $0.2038 | $0.07099 | 0.0002259 | 0.00007869 | 2.87 | 0xf8...4e45 | |
| 01/07/2026 | 3:12:37 PM | sell | $0.1028 | $0.07099 | 0.000114 | 0.00007869 | 1.44 | 0x4f...7e24 | |
| 01/07/2026 | 3:10:29 PM | sell | $0.04128 | $0.07099 | 0.00004576 | 0.00007869 | 0.5815 | 0xe1...a6f2 | |
| 01/07/2026 | 3:09:17 PM | sell | $0.1363 | $0.07099 | 0.0001511 | 0.00007869 | 1.92 | 0x45...eadc | |
| 01/07/2026 | 3:07:48 PM | buy | $0.07037 | $0.07135 | 0.000078 | 0.00007908 | 0.9863 | 0x60...ad99 | |
| 01/07/2026 | 3:05:55 PM | sell | $0.03014 | $0.07064 | 0.00003357 | 0.00007869 | 0.4266 | 0x53...082c | |
| 01/07/2026 | 3:05:01 PM | buy | $337.85 | $0.07075 | 0.3763 | 0.0000788 | 4,774.99 | 0xeb...f68e | |
| 01/07/2026 | 3:03:49 PM | sell | $0.1041 | $0.07019 | 0.0001159 | 0.00007814 | 1.48 | 0xa6...266f | |
| 01/07/2026 | 3:02:24 PM | sell | $0.1732 | $0.0703 | 0.0001925 | 0.00007814 | 2.46 | 0x65...cd44 | |
| 01/07/2026 | 2:59:31 PM | sell | $0.1383 | $0.07066 | 0.0001529 | 0.00007814 | 1.95 | 0xe9...38ff | |
| 01/07/2026 | 2:58:46 PM | buy | $0.2004 | $0.07101 | 0.0002216 | 0.00007853 | 2.82 | 0xfa...3e4c | |
| 01/07/2026 | 2:58:06 PM | sell | $0.1726 | $0.07066 | 0.0001909 | 0.00007814 | 2.44 | 0x4f...53e8 | |
| 01/07/2026 | 2:56:19 PM | buy | $0.1523 | $0.071 | 0.0001685 | 0.00007853 | 2.14 | 0xc7...3631 | |
| 01/07/2026 | 2:55:12 PM | buy | $0.01099 | $0.07099 | 0.00001215 | 0.00007853 | 0.1548 | 0x9d...d113 | |
| 01/07/2026 | 2:53:13 PM | buy | $0.04448 | $0.07099 | 0.00004921 | 0.00007853 | 0.6266 | 0x36...bf0d | |
| 01/07/2026 | 2:51:31 PM | buy | $0.08468 | $0.07099 | 0.00009368 | 0.00007853 | 1.19 | 0xbb...d184 | |
| 01/07/2026 | 2:50:25 PM | sell | $0.09166 | $0.07063 | 0.0001013 | 0.00007814 | 1.29 | 0x89...e82c | |
| 01/07/2026 | 2:50:11 PM | buy | $309.01 | $0.07076 | 0.3418 | 0.00007828 | 4,366.61 | 0x67...a287 |