WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03791
Price
0.00006299 WBNB
TVL
$255,769.33
MKT CAP
$8.7M
5m
-0.47%
1h
-0.47%
4h
2.50%
24h
10.13%
Share
TXNS
875
Buys
432
Sells
443
Volume
15K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.36M
Pooled WBNB:
$212.48

QF/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of QF token on DEX PancakeSwap is $0.03791. QF price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $14,675.23. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,719,789.65. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $255,769.34. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $255,769.34.

The total transactions of QF/WBNB is 875 in the last 24 hours, 432 of which are buy transactions, and 443 are sales transactions.

QF/WBNB pool has a trading volume of $14,675.23 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006299, captured at 5:18 AM UTC.

The price of converting 1 QF to USD is $0.03791 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20265:14:36 AMsell$0.01595$0.037910.000026510.000062990.4209
0x97E...208E
0x24...cfc8
06/09/20265:14:04 AMbuy$0.08306$0.03810.0001380.00006332.17
0xCF6...08AB
0xcb...56b5
06/09/20265:12:39 AMbuy$0.07134$0.038060.00011860.00006331.87
0xb34...0E0F
0x3b...0ef1
06/09/20265:11:52 AMbuy$0.02$0.038060.000033260.00006330.5253
0x4de...91aA
0x21...4084
06/09/20265:10:03 AMsell$0.03611$0.037870.000060070.000062990.9537
0x525...aC75
0xf1...3b70
06/09/20265:09:18 AMbuy$0.08713$0.038050.00014490.00006332.28
0xd5D...34b5
0xa3...ed0d
06/09/20265:08:07 AMbuy$0.1056$0.038090.00017550.00006332.77
0x487...8Eb9
0x2e...59a5
06/09/20265:07:11 AMbuy$0.03089$0.038090.000051350.00006330.8111
0x8F7...2092
0xd8...0403
06/09/20265:05:22 AMsell$3.43$0.037950.0057050.0000629990.57
0x323...C9c5
0xd5...14c8
06/09/20265:05:07 AMbuy$0.1123$0.038140.00018650.000063312.94
0x0B4...3b81
0x8f...85b2
06/09/20265:03:04 AMbuy$0.08479$0.03810.00014080.000063312.22
0x5F2...86Cc
0x92...625b
06/09/20265:02:25 AMsell$0.07817$0.037920.00012980.000062992.06
0x06d...1Ae6
0xdd...f312
06/09/20265:00:42 AMsell$0.05453$0.037950.000090510.000062991.43
0x0fd...A0a6
0x59...a8c9
06/09/20264:59:02 AMbuy$0.04989$0.038150.000082780.000063311.3
0xf8D...8063
0xa4...fafa
06/09/20264:58:09 AMsell$0.008427$0.037960.000013980.000062990.2219
0xb18...16Eb
0xbe...764d
06/09/20264:55:24 AMbuy$0.1106$0.038140.00018360.000063312.9
0xFb4...1539
0x25...02cf
06/09/20264:54:20 AMsell$0.07766$0.037950.00012890.000062992.04
0x56F...5039
0x54...907d
06/09/20264:52:46 AMsell$0.05642$0.037910.000093740.000062991.48
0x015...27fF
0x60...26b6
06/09/20264:50:27 AMsell$0.02465$0.037950.000040920.000062990.6496
0x812...942D
0x25...e9cd
06/09/20264:48:16 AMsell$0.05737$0.037950.000095230.000062991.51
0x7D6...8058
0xd5...aa15