WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.04828
Price
0.00007516 WBNB
TVL
$173,037.94
MKT CAP
$11.1M
5m
0.19%
1h
0.20%
4h
0.42%
24h
-1.72%
Share
TXNS
908
Buys
441
Sells
467
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.79M
Pooled WBNB:
$134.69

QF/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of QF token on DEX PancakeSwap is $0.04828. QF price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $2,057.71. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,104,520.72. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $173,037.95. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $173,037.95.

The total transactions of QF/WBNB is 908 in the last 24 hours, 441 of which are buy transactions, and 467 are sales transactions.

QF/WBNB pool has a trading volume of $2,057.71 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007516, captured at 7:18 AM UTC.

The price of converting 1 QF to USD is $0.04828 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20267:17:32 AMsell$0.1065$0.048280.00016590.000075162.20x05...09b5
03/11/20267:16:48 AMsell$0.05849$0.048280.000091060.000075161.210x33...9e67
03/11/20267:14:59 AMsell$0.1026$0.048320.00015960.000075162.120xaf...fa3c
03/11/20267:13:59 AMbuy$0.04387$0.048570.000068230.000075540.90320x57...db83
03/11/20267:11:30 AMsell$0.03571$0.048180.00005570.000075160.74110x15...4825
03/11/20267:08:57 AMbuy$0.02949$0.048570.000045870.000075540.60720x67...643e
03/11/20267:07:05 AMsell$0.0897$0.048320.00013950.000075161.850xf4...c3ac
03/11/20267:05:23 AMbuy$0.1306$0.04860.0002030.000075542.680x0e...7f04
03/11/20267:02:22 AMsell$0.01841$0.048320.000028640.000075160.3810xc1...5437
03/11/20267:01:27 AMbuy$0.01579$0.048590.000024550.000075540.32510xa8...db4f
03/11/20266:59:36 AMsell$0.0354$0.048330.000055050.000075160.73230x42...639f
03/11/20266:56:36 AMbuy$0.07368$0.048370.0001150.000075541.520x6e...8be3
03/11/20266:55:12 AMbuy$0.03559$0.048590.000055320.000075540.73230xf2...b0cd
03/11/20266:53:19 AMsell$0.0185$0.048140.000028890.000075160.38430x89...3ab1
03/11/20266:50:40 AMsell$0.03471$0.048320.0000540.000075160.71840xe5...cfa2
03/11/20266:49:26 AMbuy$0.06457$0.048490.00010050.000075541.330xd2...a314
03/11/20266:47:59 AMsell$0.04366$0.048260.000068010.000075160.90480x83...d432
03/11/20266:45:42 AMsell$0.09507$0.048250.0001480.000075161.970x8c...78a6
03/11/20266:43:31 AMsell$0.01332$0.048310.000020730.000075160.27580x03...2fd2
03/11/20266:42:23 AMbuy$0.006258$0.048550.0597370.000075540.12880xcc...6b8d