WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0367
Price
0.00006302 WBNB
TVL
$247,389.61
MKT CAP
$8.4M
5m
0.42%
1h
-0.09%
4h
2.60%
24h
-1.38%
Share
TXNS
877
Buys
442
Sells
435
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.38M
Pooled WBNB:
$212.36

QF/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of QF token on DEX PancakeSwap is $0.0367. QF price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $6,898.87. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,443,206.34. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $247,389.62. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $247,389.62.

The total transactions of QF/WBNB is 877 in the last 24 hours, 442 of which are buy transactions, and 435 are sales transactions.

QF/WBNB pool has a trading volume of $6,898.87 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006302, captured at 2:18 PM UTC.

The price of converting 1 QF to USD is $0.0367 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20262:16:20 PMbuy$0.04706$0.03670.000080790.000063021.28
0x0fd...A0a6
0x95...57b3
07/15/20262:13:36 PMbuy$0.05856$0.036730.00010040.000063021.59
0x62f...3Cb2
0x64...eb05
07/15/20262:11:56 PMsell$0.03933$0.036560.000067440.00006271.07
0x015...27fF
0xb5...142d
07/15/20262:10:15 PMsell$0.0314$0.036550.000053870.00006270.859
0x24B...Ec39
0x66...7889
07/15/20262:07:54 PMsell$0.03657$0.036590.000062680.00006270.9995
0x69c...6c38
0x25...f916
07/15/20262:07:15 PMsell$0.05478$0.036590.000093880.00006271.49
0x7e5...C2c3
0x64...87f6
07/15/20262:06:01 PMsell$0.0392$0.036580.000067190.00006271.07
0x14d...9A76
0xf3...6165
07/15/20262:05:01 PMbuy$0.08638$0.036750.00014810.000063022.35
0x24b...2563
0x74...2f1f
07/15/20262:04:02 PMsell$0.06113$0.036580.00010470.00006271.67
0xA65...6Ba1
0x54...a2a2
07/15/20262:02:50 PMbuy$0.03699$0.036740.000063440.000063021
0x8F7...2092
0x73...5979
07/15/20261:59:54 PMsell$0.06962$0.036520.00011950.00006271.9
0x230...2EfC
0x7d...ce32
07/15/20261:57:10 PMbuy$0.01864$0.036670.000032020.000063020.5081
0x915...a2dA
0xbb...6b4b
07/15/20261:56:35 PMbuy$0.03738$0.036670.000064240.000063021.01
0xbeb...1149
0xef...bbfe
07/15/20261:54:09 PMsell$0.01142$0.036460.000019640.00006270.3132
0xDAc...178C
0x0a...7295
07/15/20261:52:40 PMbuy$0.1048$0.036650.00018030.000063022.86
0xb34...0E0F
0x52...b0df
07/15/20261:52:09 PMsell$0.05941$0.036440.00010220.00006271.63
0x79C...9E46
0x8b...e057
07/15/20261:49:18 PMsell$0.07155$0.036420.00012320.00006271.96
0x201...2124
0xb0...d638
07/15/20261:48:44 PMsell$0.03433$0.036470.000059030.00006270.9413
0x161...5De4
0xe4...63d7
07/15/20261:45:50 PMsell$0.04152$0.036560.000071210.00006271.13
0x99f...8908
0x44...207b
07/15/20261:44:59 PMsell$0.09384$0.036590.00016070.00006272.56
0xe11...E3e0
0xfa...c817