WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02754
Price
0.00003863 WBNB
TVL
$239,153.65
MKT CAP
$6.3M
5m
0%
1h
0%
4h
3.84%
24h
7.75%
Share
TXNS
60
Buys
15
Sells
45
Volume
13K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.33M
Pooled WBNB:
$167.73

QF/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of QF token on DEX PancakeSwap is $0.02754. QF price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $12,731.95. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,334,624.40. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $239,153.65. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $239,153.65.

The total transactions of QF/WBNB is 60 in the last 24 hours, 15 of which are buy transactions, and 45 are sales transactions.

QF/WBNB pool has a trading volume of $12,731.95 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003863, captured at 10:12 AM UTC.

The price of converting 1 QF to USD is $0.02754 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202610:11:28 AMsell$102.34$0.027540.14350.000038633,716
0x481...0F88
0x6c...24d2
11/01/20268:25:37 AMsell$70.05$0.026690.099020.000037732,624.36
0xE1D...2bD6
0x3c...8b11
11/01/20268:11:44 AMsell$1.33$0.026680.0018870.0000377550
0x2b0...583a
0x07...c9c5
11/01/20267:17:25 AMsell$1.33$0.02660.0018870.0000377550
0xa3C...4b8F
0x9e...6e4b
11/01/20266:57:27 AMbuy$275.81$0.026730.39050.0000378510,316.36
0xC35...9918
0x0e...d9d4
11/01/20266:53:42 AMsell$5.3$0.026540.0075160.00003758200
0x1e9...8847
0x5e...cc22
11/01/20266:45:54 AMsell$1.48$0.02650.0021040.0000375856
0x693...382E
0xc8...989d
11/01/20266:12:49 AMsell$0.7957$0.026520.0011270.0000375830
0xe33...F0B1
0x34...2864
11/01/20265:55:55 AMsell$0.9808$0.02650.001390.0000375837
0xb8C...0b93
0x0b...0087
11/01/20265:54:57 AMsell$1.59$0.026510.0022550.0000375860
0x72D...06f2
0x8c...e9c7
11/01/20265:50:11 AMsell$0.7955$0.026510.0011270.0000375830
0x72D...06f2
0x22...7bd6
11/01/20265:44:03 AMsell$716.27$0.026671.010.0000378126,848.5
0x410...a3b8
0xd0...378e
11/01/20265:33:16 AMsell$65.28$0.026860.09250.000038062,429.75
0xdCA...E07F
0xab...4dad
11/01/20265:29:12 AMbuy$33.75$0.026990.047850.000038271,250.39
0x47b...C4e6
0x66...251a
11/01/20265:01:50 AMsell$19.63$0.026840.027850.00003807731.5
0x5aB...1176
0x05...b43d
11/01/20263:10:09 AMsell$61.18$0.02680.086980.00003812,283
0x397...B4c2
0x1c...e6e4
11/01/20262:45:25 AMbuy$1,201.59$0.026641.70.0000379245,088.25
0x56c...fD8d
0x8c...257a
11/01/20262:42:27 AMsell$0.9969$0.026230.0014190.0000373438
0x5b4...9541
0x94...3873
11/01/20261:47:39 AMsell$124.97$0.02630.17760.000037384,751.67
0xc07...0AC5
0x8a...b2e5
11/01/202612:26:30 AMsell$7.9$0.026340.011220.00003742300
0xdb0...e347
0x8e...ce46