WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05307
Price
0.00008379 WBNB
TVL
$179,969.78
MKT CAP
$12.2M
5m
0.05%
1h
0.70%
4h
-0.09%
24h
2.48%
Share
TXNS
978
Buys
482
Sells
496
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.7M
Pooled WBNB:
$142.05

QF/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of QF token on DEX PancakeSwap is $0.05307. QF price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $5,246.82. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,207,757.00. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $179,969.79. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $179,969.79.

The total transactions of QF/WBNB is 978 in the last 24 hours, 482 of which are buy transactions, and 496 are sales transactions.

QF/WBNB pool has a trading volume of $5,246.82 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008379, captured at 7:40 AM UTC.

The price of converting 1 QF to USD is $0.05307 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20267:38:42 AMbuy$0.1031$0.053070.00016280.000083791.94
0x43b...423D
0xb9...8b64
04/21/20267:36:53 AMsell$0.006314$0.05280.0599690.000083370.1195
0x0B4...3b81
0x85...90be
04/21/20267:35:04 AMbuy$0.04347$0.053030.000068680.000083790.8197
0xCdF...b03c
0x9d...06b1
04/21/20267:34:19 AMbuy$0.03846$0.053020.000060780.000083790.7254
0xb58...198f
0x15...9ebf
04/21/20267:32:29 AMbuy$0.1135$0.053050.00017930.000083792.14
0x765...F6e1
0xad...2100
04/21/20267:31:17 AMbuy$0.1512$0.053050.00023880.000083782.85
0xd07...0baF
0xa1...4b80
04/21/20267:30:34 AMbuy$0.08955$0.053070.00014130.000083781.68
0x24b...2563
0x12...254b
04/21/20267:29:02 AMbuy$0.009874$0.053070.000015580.000083780.186
0xB65...a4D9
0x5e...1410
04/21/20267:27:55 AMsell$0.8976$0.05280.0014170.0000833717
0xb85...70C7
0x32...77ee
04/21/20267:27:08 AMbuy$0.08508$0.053060.00013430.000083791.6
0x015...27fF
0x36...73fe
04/21/20267:26:38 AMbuy$0.02339$0.053080.000036930.000083790.4407
0x33B...6753
0xd4...aac9
04/21/20267:25:17 AMsell$0.04422$0.052790.000069840.000083370.8377
0xd06...3177
0x7f...c5e0
04/21/20267:24:14 AMsell$0.125$0.052760.00019760.000083372.37
0xdA1...8E7B
0xb7...9b0d
04/21/20267:23:27 AMbuy$0.0249$0.053030.000039340.000083790.4695
0x14d...9A76
0xe1...12f1
04/21/20267:21:11 AMbuy$0.02959$0.053020.000046760.000083790.5581
0xDdb...A8A6
0xab...47ee
04/21/20267:19:17 AMsell$0.0872$0.052750.00013780.000083371.65
0x862...3Ee9
0xda...e88e
04/21/20267:18:26 AMsell$0.07349$0.052730.00011620.000083371.39
0xc0E...294B
0xa5...a224
04/21/20267:16:06 AMsell$0.1509$0.052740.00023850.000083372.86
0x99f...8908
0x94...a962
04/21/20267:14:34 AMsell$0.1101$0.05280.00017390.000083372.08
0xb34...0E0F
0x0a...7c78
04/21/20267:12:17 AMbuy$0.04739$0.052980.000074950.000083790.8945
0x201...2124
0xec...3e17