WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04809
Price
0.00007513 WBNB
TVL
$172,817.3
MKT CAP
$11.1M
5m
-0.54%
1h
0.11%
4h
1.17%
24h
-4.10%
Share
TXNS
865
Buys
431
Sells
434
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.79M
Pooled WBNB:
$134.98

QF/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of QF token on DEX PancakeSwap is $0.04809. QF price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $4,149.41. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,061,367.85. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $172,817.31. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $172,817.31.

The total transactions of QF/WBNB is 865 in the last 24 hours, 431 of which are buy transactions, and 434 are sales transactions.

QF/WBNB pool has a trading volume of $4,149.41 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007513, captured at 11:07 AM UTC.

The price of converting 1 QF to USD is $0.04809 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202611:07:00 AMsell$0.1025$0.048090.00016020.000075132.13
0x7e5...C2c3
0x70...bb25
05/08/202611:05:06 AMsell$0.07671$0.04810.00011980.000075131.59
0x812...942D
0x71...8d45
05/08/202611:03:40 AMsell$0.1117$0.048080.00017450.000075132.32
0x5c0...2843
0x3e...f11e
05/08/202611:01:55 AMbuy$0.1295$0.048350.00020230.00007552.67
0xd07...0baF
0xfe...e1f7
05/08/202610:59:29 AMsell$0.04814$0.048040.000075280.000075131
0x76d...e954
0x7e...7f0c
05/08/202610:58:27 AMbuy$154.68$0.048230.24170.000075373,207.1
0x436...1c21
0x9f...30c4
05/08/202610:57:50 AMsell$240.14$0.048020.37530.000075075,000
0x623...9a2a
0x3f...1ab8
05/08/202610:57:50 AMsell$366.09$0.048360.57220.00007567,569.05
0xD7A...0912
0xa0...7104
05/08/202610:57:32 AMsell$0.0365$0.048580.000057040.000075920.7514
0x43b...423D
0x4e...999c
05/08/202610:56:12 AMsell$240.32$0.04820.37570.000075374,985
0x623...9a2a
0x63...ba37
05/08/202610:56:13 AMbuy$435.98$0.048560.68160.000075918,978.18
0x9b4...20fd
0xec...9d81
05/08/202610:54:48 AMbuy$0.06721$0.04860.0001050.000075951.38
0x24B...Ec39
0xc1...9636
05/08/202610:53:01 AMsell$0.0878$0.048370.00013710.000075581.81
0x56F...5039
0xf2...5203
05/08/202610:50:08 AMbuy$0.09432$0.048590.00014740.000075951.94
0x875...8E5e
0xe9...829a
05/08/202610:47:15 AMsell$0.02822$0.048360.00004410.000075580.5835
0x7D6...8058
0x25...c7f4
05/08/202610:46:36 AMsell$0.09576$0.048370.00014960.000075581.97
0xb18...16Eb
0x96...37c6
05/08/202610:45:51 AMsell$0.01115$0.048360.000017420.000075580.2306
0x505...6A95
0x07...8f47
05/08/202610:45:09 AMbuy$0.04519$0.04860.000070630.000075960.9298
0xc0E...294B
0x4e...667a
05/08/202610:42:50 AMsell$0.09646$0.048320.00015080.000075581.99
0x929...bd25
0x60...f4ac
05/08/202610:40:49 AMbuy$0.1375$0.048570.00021510.000075962.83
0x336...F44F
0x44...664f