- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.47M
- Pooled WBNB:
- $100.3
QF/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of QF token on DEX PancakeSwap is $0.064. QF price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $2,778.52. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $14,720,154.25. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $188,005.79. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $188,005.79.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 811 in the last 24 hours, 396 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $2,778.52 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00006829, captured at 4:43 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.064 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:41:29 AM | sell | $0.09017 | $0.064 | 0.00009621 | 0.00006829 | 1.4 | 0x21...2ce3 | |
| 01/19/2026 | 4:39:11 AM | sell | $0.09718 | $0.064 | 0.0001037 | 0.00006829 | 1.51 | 0xc6...074c | |
| 01/19/2026 | 4:37:30 AM | buy | $0.07357 | $0.06432 | 0.0000785 | 0.00006863 | 1.14 | 0xd9...449b | |
| 01/19/2026 | 4:35:44 AM | sell | $0.01806 | $0.064 | 0.00001927 | 0.00006829 | 0.2822 | 0xc1...1a5d | |
| 01/19/2026 | 4:33:42 AM | buy | $0.1439 | $0.06432 | 0.0001536 | 0.00006863 | 2.23 | 0xd6...1ace | |
| 01/19/2026 | 4:32:26 AM | sell | $0.1253 | $0.064 | 0.0001337 | 0.00006829 | 1.95 | 0xf7...08f0 | |
| 01/19/2026 | 4:31:30 AM | buy | $0.06323 | $0.06432 | 0.00006747 | 0.00006863 | 0.983 | 0xba...1727 | |
| 01/19/2026 | 4:30:46 AM | buy | $0.06682 | $0.06432 | 0.0000713 | 0.00006863 | 1.03 | 0x47...2b4f | |
| 01/19/2026 | 4:28:36 AM | buy | $0.07755 | $0.06432 | 0.00008275 | 0.00006863 | 1.2 | 0x8c...89aa | |
| 01/19/2026 | 4:27:16 AM | buy | $0.07255 | $0.06432 | 0.00007741 | 0.00006863 | 1.12 | 0xec...3ff4 | |
| 01/19/2026 | 4:25:18 AM | sell | $0.08318 | $0.064 | 0.00008876 | 0.00006829 | 1.29 | 0x21...fa86 | |
| 01/19/2026 | 4:23:27 AM | sell | $0.02052 | $0.064 | 0.0000219 | 0.00006829 | 0.3207 | 0xe6...1a4e | |
| 01/19/2026 | 4:22:29 AM | buy | $0.07943 | $0.06432 | 0.00008476 | 0.00006863 | 1.23 | 0x28...57e0 | |
| 01/19/2026 | 4:20:30 AM | sell | $0.1189 | $0.064 | 0.0001269 | 0.00006829 | 1.85 | 0x62...9196 | |
| 01/19/2026 | 4:19:44 AM | buy | $0.1601 | $0.06432 | 0.0001709 | 0.00006863 | 2.49 | 0x31...7ac3 | |
| 01/19/2026 | 4:17:30 AM | sell | $0.1723 | $0.064 | 0.0001838 | 0.00006829 | 2.69 | 0xce...0e94 | |
| 01/19/2026 | 4:14:49 AM | sell | $0.08058 | $0.064 | 0.00008598 | 0.00006829 | 1.25 | 0x40...2e01 | |
| 01/19/2026 | 4:12:17 AM | sell | $0.1031 | $0.064 | 0.00011 | 0.00006829 | 1.61 | 0xbb...93fd | |
| 01/19/2026 | 4:10:14 AM | sell | $0.07273 | $0.064 | 0.00007761 | 0.00006829 | 1.13 | 0x54...531c | |
| 01/19/2026 | 4:08:55 AM | sell | $0.01975 | $0.064 | 0.00002108 | 0.00006829 | 0.3087 | 0xc5...80d9 |