WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05722
Price
0.00009464 WBNB
TVL
$142,918.59
MKT CAP
$13.2M
5m
0.03%
1h
-0.40%
4h
-2.30%
24h
-2.48%
Share
TXNS
830
Buys
407
Sells
423
Volume
549
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.25M
Pooled WBNB:
$118.18

QF/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of QF token on DEX PancakeSwap is $0.05722. QF price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $548.87. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,162,407.90. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $142,918.59. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $142,918.59.

The total transactions of QF/WBNB is 830 in the last 24 hours, 407 of which are buy transactions, and 423 are sales transactions.

QF/WBNB pool has a trading volume of $548.87 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009464, captured at 11:48 AM UTC.

The price of converting 1 QF to USD is $0.05722 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202611:48:23 AMbuy$0.113$0.057530.00018690.000095121.96
0x015...27fF
0x50...01fd
02/19/202611:47:32 AMsell$0.1342$0.057220.00022190.000094642.34
0xCe4...B80B
0xb6...6bf8
02/19/202611:46:18 AMsell$0.01139$0.057210.000018840.000094640.199
0xc0E...294B
0x48...c829
02/19/202611:44:10 AMbuy$0.006145$0.057490.000010160.000095120.1068
0xb18...16Eb
0x21...6e1e
02/19/202611:43:19 AMbuy$0.0339$0.057480.00005610.000095120.5898
0xeC7...3255
0x16...e1ee
02/19/202611:42:34 AMsell$0.1218$0.057210.00020140.000094642.12
0x501...6514
0x3b...b980
02/19/202611:40:59 AMsell$0.146$0.057190.00024160.000094642.55
0x658...97c0
0xa8...041e
02/19/202611:38:08 AMbuy$0.09744$0.057450.00016130.000095121.69
0x3A4...2719
0xcd...9a14
02/19/202611:36:55 AMsell$0.0223$0.057170.000036920.000094640.3901
0xFE5...6c83
0x0e...2968
02/19/202611:36:14 AMsell$0.05025$0.057180.000083170.000094640.8788
0x4de...91aA
0x69...025e
02/19/202611:34:06 AMsell$0.1481$0.057340.00024450.000094642.58
0x230...2EfC
0xba...58b1
02/19/202611:31:43 AMsell$0.03149$0.057360.000051960.000094640.549
0xd84...0fEC
0x6c...b4a1
02/19/202611:30:05 AMsell$0.1375$0.057350.00022690.000094642.39
0xf8D...8063
0x82...b4fe
02/19/202611:27:19 AMbuy$0.02735$0.057690.000045090.000095120.4741
0xE33...7E2C
0xb2...1016
02/19/202611:26:03 AMbuy$0.009807$0.05770.000016160.000095120.1699
0xCe4...B80B
0x62...4aa8
02/19/202611:22:51 AMbuy$0.01044$0.057670.000017220.000095120.181
0x520...2380
0x1d...fa24
02/19/202611:21:26 AMbuy$0.1313$0.05770.00021650.000095122.27
0xf9d...7B0b
0x38...4be0
02/19/202611:20:54 AMbuy$0.166$0.057680.00027380.000095122.87
0x5b2...AB49
0x41...7f07
02/19/202611:19:37 AMbuy$0.02733$0.05770.000045060.000095120.4737
0xFb4...1539
0x4d...0d0e
02/19/202611:16:39 AMbuy$0.08811$0.057720.00014510.000095121.52
0x24b...2563
0xbe...76c5