WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02501
Price
0.00003628 WBNB
TVL
$224,486.35
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
3.24%
Share
TXNS
33
Buys
6
Sells
27
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.48M
Pooled WBNB:
$162.77

QF/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of QF token on DEX PancakeSwap is $0.02501. QF price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,009.20. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,754,102.08. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $224,486.35. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $224,486.35.

The total transactions of QF/WBNB is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.

QF/WBNB pool has a trading volume of $7,009.20 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003628, captured at 11:41 PM UTC.

The price of converting 1 QF to USD is $0.02501 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20269:42:14 PMsell$1.25$0.025010.0018140.0000362850
0xF96...2c86
0xa6...e894
11/09/20265:04:41 PMsell$0.997$0.024970.0014480.0000362839.91
0xA3E...dA22
0x54...469c
11/09/20264:41:32 PMsell$4.98$0.024930.0072560.00003628200
0x623...9a2a
0x13...0247
11/09/20262:11:13 PMsell$720.86$0.025091.050.0000366628,727.95
0x5aB...1176
0xa3...32d2
11/09/20262:00:48 PMsell$202.32$0.025330.29510.000036967,984.5
0x5E6...C834
0x98...2139
11/09/20261:02:41 PMsell$5.08$0.025430.0074070.00003703200
0x67e...1C34
0x23...8fe4
11/09/202612:41:54 PMsell$369.37$0.025510.53790.0000371614,476.74
0x6ba...d346
0x16...f773
11/09/202611:55:51 AMsell$0.1275$0.02550.00018640.000037285
0xB8F...8BF6
0x70...69a5
11/09/202610:26:05 AMbuy$1,686.94$0.025132.470.000036967,105.41
0x50f...4901
0x9d...d3a9
11/09/202610:05:31 AMsell$4.58$0.024620.006740.00003617186.34
0x781...6792
0xde...6309
11/09/20269:42:08 AMsell$133.22$0.024690.19540.000036225,395.42
0xbfa...F21B
0x4c...a772
11/09/20269:28:04 AMsell$558.39$0.024820.81970.0000364422,490
0xb36...EBae
0xa0...79fe
11/09/20269:15:12 AMsell$0.5002$0.025010.00073260.0000366320
0x6ba...d346
0xbf...101d
11/09/20268:59:57 AMsell$3.13$0.025040.0045790.00003663125
0xE2D...965d
0x11...7768
11/09/20267:37:18 AMsell$2.4$0.024090.0035570.00003557100
0x1De...35E6
0x39...de5b
11/09/20267:30:04 AMsell$200$0.024050.29630.000035638,315.2
0x9FB...C0a8
0xe2...d191
11/09/20267:19:50 AMsell$143.72$0.024110.2130.000035755,959.39
0x5d0...D435
0x33...1f94
11/09/20267:14:52 AMbuy$1,210.96$0.024051.790.0000355750,335.08
0x722...96fc
0x35...784b
11/09/20267:08:24 AMsell$4.75$0.023780.0070020.00003501200
0x9C6...7b19
0x19...8824
11/09/20267:00:07 AMbuy$571.87$0.023850.83920.00003523,974.88
0x722...96fc
0x14...f813