WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02298
Price
0.00003378 WBNB
TVL
$214,219.35
MKT CAP
$5.3M
5m
0%
1h
1.37%
4h
0.82%
24h
-0.77%
Share
TXNS
44
Buys
9
Sells
35
Volume
11K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.63M
Pooled WBNB:
$157.41

QF/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of QF token on DEX PancakeSwap is $0.02298. QF price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11,231.93. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,287,004.04. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $214,219.35. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $214,219.35.

The total transactions of QF/WBNB is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.

QF/WBNB pool has a trading volume of $11,231.93 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003378, captured at 3:06 AM UTC.

The price of converting 1 QF to USD is $0.02298 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20262:54:58 AMbuy$999.93$0.022981.460.0000337843,499.93
0x50f...4901
0x72...54ce
11/12/20262:45:10 AMsell$5.83$0.022660.0085750.0000333257.5
0xE32...F8c9
0x3c...e029
11/12/20262:30:48 AMsell$154.18$0.02270.22640.000033356,790.69
0xc07...0AC5
0xb1...bd41
11/12/20262:01:30 AMsell$226.81$0.022670.33470.0000334710,002
0x944...66CA
0x99...b025
11/12/20261:10:10 AMsell$37.93$0.02280.055830.000033551,663.88
0x4DA...4635
0x04...0718
11/11/20263:30:17 PMsell$712.93$0.022991.040.0000337631,000
0x750...2ebd
0x30...3fc1
11/11/20262:53:22 PMsell$57.93$0.023170.085030.000034012,500
0x830...1e11
0xcc...6140
11/11/20261:49:25 PMsell$29.99$0.023210.043980.000034041,292
0x5Bd...995D
0x41...c742
11/11/20261:24:12 PMsell$261.02$0.023280.38260.0000341311,210
0x198...8441
0xf5...c17f
11/11/20261:16:24 PMsell$257.15$0.023370.37720.0000342911,000
0x198...8441
0xf9...ccb2
11/11/202612:48:24 PMbuy$85.81$0.023550.12580.000034523,643.91
0x5d5...eea8
0x10...54b9
11/11/202612:07:16 PMsell$0.7026$0.023420.0010330.0000344430
0x985...cc93
0x8b...7f7a
11/11/202612:05:05 PMsell$258.36$0.023480.37980.0000345311,000
0x198...8441
0xf4...aeb5
11/11/202610:59:06 AMsell$545.37$0.023710.80010.0000347823,001.11
0x42b...2143
0x4d...b3e2
11/11/202610:25:30 AMbuy$398.94$0.023810.58650.00003516,752.95
0xE26...ce91
0xb5...a77a
11/11/20269:47:20 AMsell$591.8$0.023670.87110.0000348424,999.99
0x53e...9187
0x96...7cc7
11/11/20269:40:46 AMsell$14.62$0.023780.021540.00003504614.78
0x595...7472
0xe5...0090
11/11/20269:31:48 AMbuy$1,095.75$0.023691.610.0000348646,237.86
0xFC9...804a
0x0d...ec3e
11/11/20269:13:14 AMsell$23.36$0.023360.034350.000034351,000
0x595...7472
0x1e...bb82
11/11/20269:10:30 AMbuy$1,015.17$0.023281.490.000034243,600.84
0x50f...4901
0xc6...afc7