- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.37M
- Pooled WBNB:
- $107.12
QF/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of QF token on DEX PancakeSwap is $0.06943. QF price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $439.51. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $15,969,395.46. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $190,871.44. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $190,871.44.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 814 in the last 24 hours, 411 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $439.51 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007793, captured at 9:33 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.06943 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:31:33 AM | sell | $0.1775 | $0.06943 | 0.0001992 | 0.00007793 | 2.55 | 0x7a...5552 | |
| 01/09/2026 | 9:30:51 AM | buy | $0.1651 | $0.06981 | 0.0001852 | 0.00007832 | 2.36 | 0x26...d68a | |
| 01/09/2026 | 9:28:29 AM | sell | $0.0478 | $0.06946 | 0.00005362 | 0.00007793 | 0.6881 | 0x07...cd81 | |
| 01/09/2026 | 9:27:27 AM | buy | $0.1002 | $0.06981 | 0.0001124 | 0.00007832 | 1.43 | 0x95...c293 | |
| 01/09/2026 | 9:25:00 AM | buy | $0.0791 | $0.06981 | 0.00008875 | 0.00007832 | 1.13 | 0x19...aa70 | |
| 01/09/2026 | 9:22:21 AM | buy | $0.1749 | $0.06981 | 0.0001962 | 0.00007832 | 2.5 | 0xbd...0658 | |
| 01/09/2026 | 9:19:36 AM | sell | $0.02122 | $0.06946 | 0.00002381 | 0.00007793 | 0.3055 | 0xb1...e8c2 | |
| 01/09/2026 | 9:17:12 AM | sell | $0.07886 | $0.06943 | 0.00008852 | 0.00007793 | 1.13 | 0x67...8202 | |
| 01/09/2026 | 9:14:53 AM | buy | $0.016 | $0.06977 | 0.00001796 | 0.00007832 | 0.2293 | 0x5f...2cc7 | |
| 01/09/2026 | 9:12:59 AM | buy | $0.1476 | $0.06977 | 0.0001657 | 0.00007832 | 2.11 | 0x22...2d10 | |
| 01/09/2026 | 9:10:02 AM | buy | $0.1644 | $0.06943 | 0.0001854 | 0.00007832 | 2.36 | 0xfa...f7a4 | |
| 01/09/2026 | 9:07:59 AM | sell | $0.08857 | $0.06908 | 0.00009992 | 0.00007793 | 1.28 | 0xfd...a078 | |
| 01/09/2026 | 9:06:06 AM | sell | $0.03262 | $0.06908 | 0.0000368 | 0.00007793 | 0.4722 | 0x59...280f | |
| 01/09/2026 | 9:05:03 AM | buy | $0.1282 | $0.06977 | 0.0001439 | 0.00007832 | 1.83 | 0x25...8fb6 | |
| 01/09/2026 | 9:02:36 AM | sell | $0.01102 | $0.06942 | 0.00001237 | 0.00007793 | 0.1587 | 0x7c...4620 | |
| 01/09/2026 | 9:01:04 AM | sell | $0.1844 | $0.06902 | 0.0002082 | 0.00007793 | 2.67 | 0x18...3ee3 | |
| 01/09/2026 | 9:00:03 AM | buy | $0.08779 | $0.06936 | 0.00009913 | 0.00007832 | 1.26 | 0x51...e32b | |
| 01/09/2026 | 8:58:35 AM | sell | $0.1204 | $0.06902 | 0.0001359 | 0.00007793 | 1.74 | 0x30...67a9 | |
| 01/09/2026 | 8:56:33 AM | buy | $0.06415 | $0.06936 | 0.00007244 | 0.00007832 | 0.9248 | 0x7d...a722 | |
| 01/09/2026 | 8:54:35 AM | buy | $0.05888 | $0.06974 | 0.00006612 | 0.00007832 | 0.8442 | 0xfa...8777 |