WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02588
Price
0.00004255 WBNB
TVL
$212,580.48
MKT CAP
$6M
5m
0.49%
1h
0.35%
4h
-2.17%
24h
-7.80%
Share
TXNS
843
Buys
414
Sells
429
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.12M
Pooled WBNB:
$174.72

QF/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of QF token on DEX PancakeSwap is $0.02588. QF price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $8,053.63. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,954,598.26. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $212,580.48. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $212,580.48.

The total transactions of QF/WBNB is 843 in the last 24 hours, 414 of which are buy transactions, and 429 are sales transactions.

QF/WBNB pool has a trading volume of $8,053.63 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00004255, captured at 9:37 PM UTC.

The price of converting 1 QF to USD is $0.02588 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20269:36:56 PMbuy$0.05963$0.025880.000098020.000042552.3
0xb34...0E0F
0x2a...d40f
08/09/20269:34:29 PMbuy$0.04744$0.025920.000077870.000042551.82
0xb58...198f
0xcb...4a25
08/09/20269:33:35 PMsell$0.0593$0.025760.000097450.000042342.3
0xd5D...34b5
0xf3...f526
08/09/20269:32:55 PMsell$0.06859$0.025760.00011270.000042342.66
0x3A4...2719
0x94...584c
08/09/20269:32:07 PMbuy$0.05437$0.025890.000089360.000042552.09
0x525...aC75
0xe3...cfc4
08/09/20269:29:11 PMbuy$0.03456$0.025880.000056830.000042551.33
0x990...BA58
0x4c...caf8
08/09/20269:27:36 PMsell$0.06103$0.025660.00010060.000042342.37
0xDfB...C56c
0xde...e379
08/09/20269:26:44 PMbuy$0.01004$0.025870.000016510.000042550.388
0xdC1...D66D
0xb9...7a8c
08/09/20269:25:47 PMsell$0.05448$0.025750.000089590.000042342.11
0x99f...8908
0xd7...52ce
08/09/20269:24:20 PMbuy$0.0161$0.025870.000026490.000042550.6225
0x0B4...3b81
0xc3...be25
08/09/20269:21:28 PMsell$0.05427$0.025740.000089270.000042342.1
0x660...EF8d
0x66...9e27
08/09/20269:20:28 PMbuy$0.02676$0.025860.000044040.000042551.03
0xA65...6Ba1
0xc6...2a1e
08/09/20269:19:51 PMbuy$0.004544$0.025860.0574760.000042550.1756
0x5c0...2843
0x05...ebae
08/09/20269:18:59 PMsell$0.02846$0.025740.000046820.000042341.1
0x747...09ed
0x76...6230
08/09/20269:16:55 PMbuy$0.01872$0.025870.000030790.000042550.7235
0x520...2380
0x4e...00da
08/09/20269:13:59 PMbuy$0.05567$0.025870.000091550.000042552.15
0x277...7424
0xca...aa9d
08/09/20269:11:16 PMsell$0.07722$0.025740.0001270.000042342.99
0x015...27fF
0x1c...5f82
08/09/20269:10:26 PMbuy$0.02894$0.025870.00004760.000042551.11
0x931...5163
0x4f...4c2b
08/09/20269:09:33 PMsell$0.04631$0.025740.000076170.000042341.79
0xBD3...bd8C
0xa7...8584
08/09/20269:04:58 PMbuy$0.02933$0.025860.000048250.000042551.13
0xc77...7a14
0xbc...abbe