WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.01564
Price
0.00002081 WBNB
TVL
$184,487.82
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.68%
24h
11.75%
Share
TXNS
44
Buys
16
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
5.9M
Pooled WBNB:
$122.75

QF/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of QF token on DEX PancakeSwap is $0.01564. QF price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,379.86. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $3,597,944.22. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $184,487.83. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $184,487.83.

The total transactions of QF/WBNB is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

QF/WBNB pool has a trading volume of $5,379.86 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00002081, captured at 4:47 PM UTC.

The price of converting 1 QF to USD is $0.01564 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20263:23:24 PMbuy$125.7$0.015640.16720.000020818,035.42
0x1De...35E6
0x5c...d839
10/10/20263:16:00 PMsell$0.1555$0.015550.00020680.0000206810
0xb54...C5E6
0xf0...8a65
10/10/20262:40:48 PMsell$14.17$0.015570.018830.00002068910.2
0x90B...7Cc6
0xbf...67e2
10/10/20262:24:34 PMsell$3.1$0.015530.0041380.00002069200
0xa20...22C3
0xcd...3ff3
10/10/20262:03:16 PMsell$2.58$0.015520.003440.00002069166.25
0x455...00f1
0x30...cbcc
10/10/20262:00:16 PMsell$10.32$0.015520.013760.00002069664.87
0xa6b...0Af1
0xb2...9dc1
10/10/20261:52:19 PMsell$1.5$0.015530.0019990.0000206996.62
0x9a8...40eD
0xec...6a0d
10/10/20261:01:27 PMbuy$24.91$0.015570.033280.000020791,600.41
0x623...9a2a
0xa6...e1ef
10/10/202612:18:49 PMsell$28.22$0.015480.037710.000020691,822.62
0x5Df...1E8B
0x9d...e1f3
10/10/202611:30:28 AMbuy$256.39$0.015530.34230.0000207416,501.99
0x94D...92bf
0x55...f527
10/10/202611:11:11 AMbuy$15.93$0.01550.021250.000020681,027.71
0xFA1...017d
0x39...c2c3
10/10/202611:08:37 AMsell$0.3392$0.015420.00045270.0000205722
0x32D...B465
0xb0...4d22
10/10/202610:44:30 AMsell$1.54$0.015420.0020570.00002057100
0x99f...2509
0x59...c3c2
10/10/202610:25:28 AMsell$5.18$0.015410.0069190.00002057336.2
0x13d...1D1E
0x75...66e6
10/10/202610:22:35 AMsell$1.23$0.015420.0016460.0000205880
0x320...Ae07
0x3a...7848
10/10/20269:45:29 AMsell$9.15$0.015440.01220.00002058593
0xFa8...f744
0x01...c29b
10/10/20269:43:56 AMsell$0.0005719$0.015430.0676260.000020580.03704
0xFa8...f744
0x04...7391
10/10/20269:14:52 AMsell$1.54$0.015440.0020580.00002058100
0x1De...35E6
0x2b...19e0
10/10/20268:52:10 AMbuy$892.08$0.015371.180.0000204858,036.5
0x679...4C51
0xe1...ed1a
10/10/20268:06:42 AMsell$0.3029$0.015140.00040370.0000201820
0x2fa...F200
0x91...c12c