WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05491
Price
0.0000894 WBNB
TVL
$180,112.72
MKT CAP
$12.6M
5m
0.44%
1h
0.31%
4h
1.84%
24h
-0.36%
Share
TXNS
927
Buys
455
Sells
472
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.64M
Pooled WBNB:
$146.6

QF/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of QF token on DEX PancakeSwap is $0.05491. QF price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $2,422.67. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,631,372.68. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $180,112.73. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $180,112.73.

The total transactions of QF/WBNB is 927 in the last 24 hours, 455 of which are buy transactions, and 472 are sales transactions.

QF/WBNB pool has a trading volume of $2,422.67 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000894, captured at 4:06 PM UTC.

The price of converting 1 QF to USD is $0.05491 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20264:06:22 PMbuy$0.02149$0.054910.000034990.00008940.3913
0xD91...e11b
0x32...c6b6
04/01/20264:05:46 PMbuy$0.1225$0.054870.00019970.00008942.23
0x24b...2563
0x0d...3151
04/01/20264:03:52 PMsell$0.03917$0.054630.000063780.000088950.717
0xf9d...7B0b
0x05...4254
04/01/20264:02:12 PMsell$0.1426$0.054670.0002320.000088952.6
0x862...3Ee9
0x0a...d81b
04/01/20263:59:19 PMsell$0.06719$0.054710.00010920.000088951.22
0xd07...0baF
0x1d...8211
04/01/20263:56:47 PMsell$0.1504$0.054420.00024580.000088952.76
0x2af...6976
0xbb...8959
04/01/20263:55:21 PMbuy$0.1034$0.054970.00016820.00008941.88
0xDdb...A8A6
0xd0...0d32
04/01/20263:53:00 PMsell$0.09818$0.054620.00015980.000088951.79
0xeC7...3255
0xf6...fbb0
04/01/20263:51:53 PMsell$0.06261$0.054480.00010220.000088951.14
0xc0E...294B
0x55...80c2
04/01/20263:50:07 PMsell$0.01796$0.054610.000029260.000088950.3289
0x520...2380
0x04...5113
04/01/20263:47:31 PMsell$0.0818$0.054620.00013320.000088951.49
0xe11...E3e0
0xbc...7d2b
04/01/20263:44:46 PMbuy$0.1435$0.054880.00023380.00008942.61
0xCd4...27B5
0x3b...2529
04/01/20263:42:24 PMbuy$0.08461$0.054690.00013830.00008941.54
0xf8D...8063
0x4a...a564
04/01/20263:41:28 PMbuy$0.04136$0.055030.000067190.00008940.7516
0xb18...16Eb
0xbe...96ea
04/01/20263:39:10 PMbuy$0.1416$0.054860.00023070.00008942.58
0xFb4...1539
0xa5...a97b
04/01/20263:38:12 PMbuy$0.04761$0.05490.000077520.00008940.8671
0x015...27fF
0xe8...33bb
04/01/20263:35:26 PMbuy$0.03827$0.054920.000062290.00008940.6968
0x7c8...D9c2
0x5a...8524
04/01/20263:33:39 PMsell$0.03406$0.054410.000055680.000088950.6259
0x660...EF8d
0x9e...ed60
04/01/20263:30:53 PMsell$0.05352$0.054410.00008750.000088950.9837
0x336...F44F
0x97...a82b
04/01/20263:27:55 PMbuy$0.06004$0.054910.000097750.00008941.09
0x4de...91aA
0xdb...4e41