WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03148
Price
0.00005322 WBNB
TVL
$231,737.01
MKT CAP
$7.2M
5m
-0.01%
1h
-0.73%
4h
-0.46%
24h
-1.48%
Share
TXNS
848
Buys
415
Sells
433
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.67M
Pooled WBNB:
$195.87

QF/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of QF token on DEX PancakeSwap is $0.03148. QF price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $2,360.38. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $7,241,111.62. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $231,737.01. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $231,737.01.

The total transactions of QF/WBNB is 848 in the last 24 hours, 415 of which are buy transactions, and 433 are sales transactions.

QF/WBNB pool has a trading volume of $2,360.38 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00005322, captured at 1:08 PM UTC.

The price of converting 1 QF to USD is $0.03148 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20261:07:13 PMsell$0.03831$0.031480.000064770.000053221.21
0x931...5163
0x84...8408
08/04/20261:04:29 PMsell$0.03323$0.031490.000056160.000053221.05
0x06d...1Ae6
0x38...e46f
08/04/20261:01:52 PMsell$0.06918$0.031480.00011690.000053222.19
0xD91...e11b
0xfe...c573
08/04/20261:00:37 PMsell$0.06201$0.031470.00010480.000053221.97
0xf9d...7B0b
0xc3...dcf6
08/04/202612:59:27 PMbuy$0.0195$0.031650.000032950.000053490.616
0x505...6A95
0x79...0163
08/04/202612:57:44 PMsell$3.14$0.031480.0053220.00005322100
0xAfC...e7Df
0xc3...6eda
08/04/202612:56:38 PMsell$0.04658$0.031490.000078710.000053221.47
0x80d...cFF6
0x2b...06ff
08/04/202612:54:06 PMbuy$0.05592$0.031650.000094520.000053491.76
0xB65...a4D9
0x21...66c7
08/04/202612:51:57 PMsell$0.03317$0.031490.000056050.000053221.05
0xCd4...27B5
0xb6...a64d
08/04/202612:49:49 PMbuy$0.06651$0.031640.00011240.000053492.1
0xdA1...8E7B
0x67...a83c
08/04/202612:48:30 PMsell$0.05582$0.031490.000094340.000053221.77
0xaF9...4142
0x93...1d44
08/04/202612:46:38 PMsell$468.72$0.031590.79280.0000534414,836.58
0x55c...dDbB
0x14...ed4f
08/04/202612:46:16 PMsell$0.06052$0.031720.00010230.000053651.9
0x015...27fF
0xdb...ba14
08/04/202612:43:28 PMbuy$0.02333$0.031890.000039460.000053920.7317
0x812...942D
0xc6...a864
08/04/202612:38:14 PMsell$0.03437$0.031730.000058120.000053651.08
0xDfB...C56c
0xd7...d716
08/04/202612:37:35 PMbuy$0.03518$0.031890.000059490.000053921.1
0x5F2...86Cc
0x31...41fa
08/04/202612:36:18 PMbuy$0.06331$0.031880.0001070.000053921.98
0x765...F6e1
0x9f...c491
08/04/202612:33:28 PMbuy$0.08126$0.031840.00013750.000053922.55
0xB65...a4D9
0xb3...4e3d
08/04/202612:31:26 PMbuy$0.06306$0.031850.00010670.000053921.97
0x83D...21Fd
0xc4...f786
08/04/202612:30:03 PMsell$0.006325$0.031690.00001070.000053650.1995
0x586...5232
0x8f...1e53