WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02887
Price
0.00004239 WBNB
TVL
$238,403.48
MKT CAP
$6.6M
5m
-0.42%
1h
0.18%
4h
-3.23%
24h
2.29%
Share
TXNS
851
Buys
396
Sells
455
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.12M
Pooled WBNB:
$175.02

QF/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of QF token on DEX PancakeSwap is $0.02887. QF price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $9,213.67. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,640,832.60. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $238,403.48. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $238,403.48.

The total transactions of QF/WBNB is 851 in the last 24 hours, 396 of which are buy transactions, and 455 are sales transactions.

QF/WBNB pool has a trading volume of $9,213.67 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00004239, captured at 12:55 PM UTC.

The price of converting 1 QF to USD is $0.02887 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:55:09 PMsell$0.05224$0.028870.000076710.000042391.8
0xb79...42D8
0xcc...0983
08/21/202612:52:16 PMsell$0.03164$0.028710.000046710.000042391.1
0x24B...Ec39
0x3f...88f4
08/21/202612:51:16 PMsell$0.02199$0.028850.000032310.000042390.7623
0x3A4...2719
0x09...d354
08/21/202612:49:23 PMbuy$0.00743$0.028990.000010910.00004260.2562
0xb18...16Eb
0x58...3914
08/21/202612:48:42 PMsell$0.007064$0.02870.000010430.000042390.2461
0x839...386e
0x12...8847
08/21/202612:48:11 PMsell$5.74$0.02870.0084790.00004239200
0xAfC...e7Df
0x82...3ac4
08/21/202612:45:52 PMsell$0.008186$0.028830.000012030.000042390.2838
0x5Eb...6423
0xe4...b810
08/21/202612:43:33 PMbuy$0.02569$0.028810.000037990.000042610.8917
0xd84...0fEC
0x61...8e79
08/21/202612:40:57 PMbuy$0.06445$0.02890.0000950.000042612.22
0xd84...0fEC
0x78...88df
08/21/202612:38:17 PMsell$0.03222$0.028710.000047570.000042391.12
0x5c0...2843
0x5a...c5be
08/21/202612:35:52 PMsell$0.05981$0.028750.00008820.000042392.08
0x8F7...2092
0x20...6be1
08/21/202612:34:44 PMbuy$0.0437$0.028870.000064490.000042611.51
0x14d...9A76
0xf1...869e
08/21/202612:33:41 PMbuy$0.02192$0.028870.000032360.000042610.7595
0x98e...31bD
0x72...c16e
08/21/202612:31:05 PMsell$104.74$0.028750.15450.000042433,642.66
0x00a...b8E0
0x9b...68d4
08/21/202612:30:41 PMbuy$0.00357$0.028770.0552970.000042680.124
0x812...942D
0x90...2ead
08/21/202612:29:51 PMbuy$0.03051$0.028770.000045250.000042681.06
0xdA1...8E7B
0x9a...6ab7
08/21/202612:26:51 PMbuy$0.02475$0.028760.000036730.000042680.8605
0x5b2...AB49
0x5c...de5a
08/21/202612:24:50 PMbuy$0.0561$0.02890.000082860.000042681.94
0x277...7424
0x03...69c5
08/21/202612:22:56 PMsell$0.03624$0.028750.000053530.000042471.26
0x2CA...88F9
0xd5...e39b
08/21/202612:22:00 PMbuy$0.02569$0.028750.000038140.000042680.8937
0xc0E...294B
0x40...6a32