- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.32M
- Pooled WBNB:
- $111.32
QF/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of QF token on DEX PancakeSwap is $0.07102. QF price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $880.97. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $16,335,931.93. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $187,730.05. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $187,730.05.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 833 in the last 24 hours, 409 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $880.97 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00008423, captured at 6:19 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.07102 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:18:43 PM | sell | $0.04827 | $0.07102 | 0.00005725 | 0.00008423 | 0.6796 | 0x6e...38c9 | |
| 12/23/2025 | 6:18:12 PM | sell | $0.1224 | $0.07102 | 0.0001452 | 0.00008423 | 1.72 | 0x00...e6f4 | |
| 12/23/2025 | 6:16:13 PM | sell | $0.1004 | $0.07101 | 0.0001191 | 0.00008423 | 1.41 | 0xb4...ec49 | |
| 12/23/2025 | 6:14:37 PM | buy | $0.1475 | $0.07137 | 0.0001749 | 0.00008465 | 2.06 | 0x7e...55cc | |
| 12/23/2025 | 6:12:34 PM | sell | $0.1854 | $0.07101 | 0.0002199 | 0.00008423 | 2.61 | 0xc7...e058 | |
| 12/23/2025 | 6:10:06 PM | buy | $0.211 | $0.07101 | 0.0002515 | 0.00008465 | 2.97 | 0x63...c778 | |
| 12/23/2025 | 6:08:43 PM | buy | $0.1307 | $0.07101 | 0.0001558 | 0.00008465 | 1.84 | 0x9e...d803 | |
| 12/23/2025 | 6:06:26 PM | sell | $0.1516 | $0.07066 | 0.0001807 | 0.00008423 | 2.14 | 0xd9...e13e | |
| 12/23/2025 | 6:03:38 PM | buy | $0.05673 | $0.07137 | 0.00006729 | 0.00008465 | 0.7948 | 0xf4...2507 | |
| 12/23/2025 | 6:02:24 PM | buy | $0.1178 | $0.07137 | 0.0001397 | 0.00008465 | 1.65 | 0xac...c23a | |
| 12/23/2025 | 5:59:46 PM | buy | $0.1795 | $0.07102 | 0.0002139 | 0.00008465 | 2.52 | 0x60...b75c | |
| 12/23/2025 | 5:57:01 PM | buy | $0.0708 | $0.07113 | 0.00008426 | 0.00008465 | 0.9953 | 0x75...3a68 | |
| 12/23/2025 | 5:54:19 PM | buy | $0.2 | $0.07122 | 0.0002377 | 0.00008465 | 2.8 | 0x19...bb38 | |
| 12/23/2025 | 5:52:07 PM | sell | $0.07264 | $0.07088 | 0.00008632 | 0.00008423 | 1.02 | 0x42...78ac | |
| 12/23/2025 | 5:49:13 PM | buy | $0.1333 | $0.07136 | 0.0001582 | 0.00008465 | 1.86 | 0x6e...da19 | |
| 12/23/2025 | 5:47:40 PM | buy | $0.213 | $0.07136 | 0.0002526 | 0.00008465 | 2.98 | 0xc7...6488 | |
| 12/23/2025 | 5:46:08 PM | sell | $0.1297 | $0.071 | 0.0001539 | 0.00008423 | 1.82 | 0x0c...468d | |
| 12/23/2025 | 5:43:45 PM | sell | $0.03271 | $0.071 | 0.00003881 | 0.00008423 | 0.4607 | 0x43...045e | |
| 12/23/2025 | 5:42:43 PM | sell | $0.179 | $0.07101 | 0.0002123 | 0.00008423 | 2.52 | 0xc1...9319 | |
| 12/23/2025 | 5:40:20 PM | buy | $0.1135 | $0.07137 | 0.0001347 | 0.00008465 | 1.59 | 0x06...b7f4 |