WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02632
Price
0.0000373 WBNB
TVL
$232,743.28
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.41%
24h
-2.02%
Share
TXNS
60
Buys
12
Sells
48
Volume
13K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.41M
Pooled WBNB:
$164.93

QF/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of QF token on DEX PancakeSwap is $0.02632. QF price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $13,499.96. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,054,639.90. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $232,743.29. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $232,743.29.

The total transactions of QF/WBNB is 60 in the last 24 hours, 12 of which are buy transactions, and 48 are sales transactions.

QF/WBNB pool has a trading volume of $13,499.96 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000373, captured at 5:02 PM UTC.

The price of converting 1 QF to USD is $0.02632 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20263:28:55 PMsell$0.3948$0.026320.00055960.000037315
0x98a...EeE2
0xa5...652f
11/02/20263:25:43 PMsell$0.00846$0.026310.000011990.00003730.3215
0xFeC...6352
0x1e...8aab
11/02/20263:12:47 PMsell$5.42$0.026320.0076860.00003731206
0x4Bc...54d7
0xcf...8da1
11/02/20262:39:09 PMsell$0.8413$0.026290.0011940.0000373132
0x9CC...F947
0x9e...8706
11/02/20262:00:37 PMsell$49.05$0.026290.069620.000037321,865.28
0x32d...c965
0xe2...295d
11/02/20261:43:25 PMsell$2.32$0.026410.0032880.0000373488.05
0x359...9764
0xab...e789
11/02/20261:33:15 PMsell$3.36$0.026280.004780.00003734128
0x855...cc9c
0x5d...48a0
11/02/20261:00:51 PMsell$0.6052$0.026310.0008590.0000373423
0x4c7...0f60
0x49...0d0f
11/02/202612:50:37 PMbuy$118.99$0.026410.16890.000037494,504.23
0x5E4...c918
0x8f...f190
11/02/202612:42:26 PMsell$1.73$0.026230.002460.0000372766
0xAfC...e7Df
0x57...9c48
11/02/202612:39:24 PMsell$819.94$0.026441.160.0000375331,000
0xDDd...9a35
0xaf...3aef
11/02/202612:31:57 PMsell$1,049.55$0.026921.480.0000381438,986
0x26c...9746
0x23...c8fd
11/02/202612:26:15 PMsell$60.19$0.027190.085210.00003852,213.28
0x784...2783
0x76...0571
11/02/202612:14:55 PMsell$2.45$0.027220.0034670.0000385290
0xDDd...e24C
0x78...1f39
11/02/202612:11:28 PMsell$2.72$0.027210.0038520.00003852100
0xDDd...e24C
0xa2...13d5
11/02/202612:02:49 PMbuy$1,595.45$0.026922.260.0000381959,255.27
0x746...105d
0x4e...93b6
11/02/202611:32:15 AMbuy$469.34$0.026430.66630.0000375317,755.35
0x4e9...fbd7
0x0e...a7ee
11/02/202611:20:17 AMsell$0.7867$0.026220.0011150.0000371930
0x5ca...5512
0xef...5331
11/02/202611:13:01 AMsell$519.63$0.026360.73640.0000373519,711.94
0xdA2...6ccF
0x40...8034
11/02/202611:12:03 AMsell$40.08$0.026470.056820.000037531,513.67
0x359...9764
0xb9...5d05