- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.64M
- Pooled WBNB:
- $147.25
QF/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of QF token on DEX PancakeSwap is $0.05397. QF price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $3,223.99. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,414,855.16. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $176,326.28. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $176,326.28.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 789 in the last 24 hours, 363 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $3,223.99 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00009015, captured at 5:27 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05397 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:26:41 AM | buy | $0.1199 | $0.05397 | 0.0002003 | 0.00009015 | 2.22 | 0x0f...522e | |
| 04/09/2026 | 5:24:48 AM | buy | $0.0944 | $0.05408 | 0.0001573 | 0.00009015 | 1.74 | 0xa8...8ba5 | |
| 04/09/2026 | 5:24:05 AM | buy | $0.0314 | $0.05409 | 0.00005233 | 0.00009015 | 0.5804 | 0x93...c397 | |
| 04/09/2026 | 5:21:38 AM | buy | $0.1553 | $0.0541 | 0.0002588 | 0.00009015 | 2.87 | 0x8c...0ff1 | |
| 04/09/2026 | 5:19:30 AM | buy | $0.1037 | $0.05405 | 0.000173 | 0.00009015 | 1.91 | 0xfa...49b7 | |
| 04/09/2026 | 5:18:47 AM | sell | $241.27 | $0.05392 | 0.4024 | 0.00008995 | 4,474.5 | 0x53...aad4 | |
| 04/09/2026 | 5:17:33 AM | buy | $0.01864 | $0.05434 | 0.0000311 | 0.00009065 | 0.3431 | 0x91...7240 | |
| 04/09/2026 | 5:16:55 AM | buy | $0.04942 | $0.05427 | 0.00008254 | 0.00009065 | 0.9106 | 0x7a...7ec1 | |
| 04/09/2026 | 5:14:34 AM | sell | $0.1206 | $0.05407 | 0.0002012 | 0.00009019 | 2.23 | 0x56...750b | |
| 04/09/2026 | 5:12:37 AM | buy | $0.1043 | $0.05451 | 0.0001735 | 0.00009065 | 1.91 | 0xca...2a61 | |
| 04/09/2026 | 5:10:51 AM | buy | $0.01307 | $0.05431 | 0.00002182 | 0.00009065 | 0.2407 | 0x3a...5773 | |
| 04/09/2026 | 5:09:44 AM | sell | $0.03998 | $0.05406 | 0.0000667 | 0.00009019 | 0.7395 | 0x91...829c | |
| 04/09/2026 | 5:06:59 AM | sell | $0.1399 | $0.05408 | 0.0002333 | 0.00009019 | 2.58 | 0xe1...01c3 | |
| 04/09/2026 | 5:05:58 AM | buy | $0.08955 | $0.05436 | 0.0001493 | 0.00009065 | 1.64 | 0xef...519b | |
| 04/09/2026 | 5:04:31 AM | sell | $0.1087 | $0.05405 | 0.0001814 | 0.00009019 | 2.01 | 0xd5...1ff6 | |
| 04/09/2026 | 5:02:45 AM | sell | $0.0281 | $0.05405 | 0.00004689 | 0.00009019 | 0.5198 | 0x9d...4d8f | |
| 04/09/2026 | 5:00:11 AM | sell | $0.01445 | $0.05401 | 0.00002413 | 0.00009019 | 0.2675 | 0x56...8be8 | |
| 04/09/2026 | 4:58:22 AM | buy | $0.1031 | $0.05428 | 0.0001722 | 0.00009065 | 1.89 | 0x46...7931 | |
| 04/09/2026 | 4:56:46 AM | sell | $0.06858 | $0.05403 | 0.0001144 | 0.00009019 | 1.26 | 0x80...6647 | |
| 04/09/2026 | 4:54:17 AM | buy | $0.01843 | $0.05433 | 0.00003074 | 0.00009065 | 0.3392 | 0x59...a1a1 |