WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05272
Price
0.00008352 WBNB
TVL
$179,630.66
MKT CAP
$12.1M
5m
2.62%
1h
2.90%
4h
3.68%
24h
2.80%
Share
TXNS
814
Buys
416
Sells
398
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.7M
Pooled WBNB:
$142.28

QF/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of QF token on DEX PancakeSwap is $0.05272. QF price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $2,431.57. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,126,487.62. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $179,630.66. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $179,630.66.

The total transactions of QF/WBNB is 814 in the last 24 hours, 416 of which are buy transactions, and 398 are sales transactions.

QF/WBNB pool has a trading volume of $2,431.57 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008352, captured at 1:43 PM UTC.

The price of converting 1 QF to USD is $0.05272 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20261:42:52 PMsell$0.06264$0.052720.000099230.000083521.18
0xFb4...1539
0x89...3263
05/05/20261:42:29 PMbuy$1,432.36$0.052132.260.000082627,475.52
0x94D...92bf
0x98...3e50
05/05/20261:42:13 PMbuy$0.06238$0.05130.000098840.000081291.21
0xdA1...8E7B
0x34...8319
05/05/20261:39:49 PMsell$0.03424$0.051070.000054230.000080880.6705
0xc8f...0230
0xa0...5bea
05/05/20261:38:46 PMsell$0.09589$0.051090.00015180.000080881.87
0x765...F6e1
0x07...b006
05/05/20261:36:08 PMbuy$0.05115$0.051380.000080930.000081290.9956
0xbeb...1149
0x82...0712
05/05/20261:33:53 PMsell$0.01862$0.051130.000029460.000080880.3642
0xeC7...3255
0xbe...f5e3
05/05/20261:32:45 PMbuy$0.1368$0.051350.00021650.000081292.66
0x7D6...8058
0x3f...e863
05/05/20261:32:09 PMbuy$0.06934$0.051360.00010970.000081291.35
0x296...5584
0x8d...15a3
05/05/20261:30:31 PMbuy$0.02582$0.051350.000040880.000081290.5029
0xd06...3177
0x75...b458
05/05/20261:28:57 PMbuy$0.1455$0.051340.00023040.000081292.83
0x3A4...2719
0x4d...435f
05/05/20261:27:53 PMbuy$0.07196$0.051360.00011380.000081291.4
0xe11...E3e0
0x4d...dac8
05/05/20261:24:56 PMbuy$0.07617$0.051390.00012040.000081291.48
0x520...2380
0xbd...9b98
05/05/20261:23:25 PMsell$0.0735$0.051170.00011610.000080881.43
0x7c8...D9c2
0xbd...559f
05/05/20261:21:55 PMsell$0.01579$0.051210.000024940.000080880.3083
0x24b...2563
0x29...d558
05/05/20261:21:32 PMbuy$0.1152$0.051280.00018260.000081292.24
0x69c...6c38
0x7a...41a8
05/05/20261:19:50 PMbuy$0.1062$0.051450.00016780.000081292.06
0xd06...3177
0x0f...65fe
05/05/20261:17:01 PMbuy$0.008738$0.051480.000013790.000081290.1697
0x80d...cFF6
0x86...da67
05/05/20261:14:30 PMbuy$0.1385$0.051480.00021880.000081292.69
0x7e5...C2c3
0x2a...0591
05/05/20261:13:40 PMsell$0.1109$0.051220.00017510.000080882.16
0x520...2380
0x9e...d749