WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04632
Price
0.00006998 WBNB
TVL
$230,467.71
MKT CAP
$10.7M
5m
0.04%
1h
-0.38%
4h
-1.12%
24h
1.27%
Share
TXNS
883
Buys
426
Sells
457
Volume
14K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.48M
Pooled WBNB:
$174.11

QF/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of QF token on DEX PancakeSwap is $0.04632. QF price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $14,154.04. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,653,653.12. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $230,467.72. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $230,467.72.

The total transactions of QF/WBNB is 883 in the last 24 hours, 426 of which are buy transactions, and 457 are sales transactions.

QF/WBNB pool has a trading volume of $14,154.04 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006998, captured at 8:06 AM UTC.

The price of converting 1 QF to USD is $0.04632 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20268:04:54 AMsell$0.07774$0.046320.00011740.000069981.67
0x366...d215
0x63...d7bb
05/25/20268:03:26 AMbuy$0.01048$0.046560.000015830.000070330.2251
0x0B4...3b81
0xde...2001
05/25/20268:02:11 AMbuy$0.02522$0.046560.000038090.000070330.5416
0xBD3...bd8C
0x96...0c84
05/25/20267:59:15 AMbuy$0.06503$0.046540.000098290.000070331.39
0xc0E...294B
0x5e...53d6
05/25/20267:58:03 AMsell$0.1316$0.04630.00019890.000069982.84
0x4de...91aA
0xf5...aebb
05/25/20267:56:11 AMbuy$0.06181$0.046520.000093440.000070331.32
0x98e...31bD
0x40...ea92
05/25/20267:54:08 AMsell$0.01522$0.046280.000023020.000069980.3289
0xCd4...27B5
0x49...cfee
05/25/20267:51:12 AMsell$0.03601$0.046310.000054430.000069980.7777
0x2CA...88F9
0xfa...f360
05/25/20267:50:26 AMbuy$0.1319$0.046520.00019950.000070332.83
0x99f...8908
0x75...b09d
05/25/20267:48:23 AMsell$0.1315$0.046280.00019880.000069982.84
0xf9d...7B0b
0x74...5c2f
05/25/20267:46:19 AMsell$0.00726$0.046260.000010980.000069980.1569
0xbeb...1149
0x12...9e72
05/25/20267:44:32 AMsell$0.08509$0.04630.00012860.000069981.83
0x24b...2563
0x96...6db4
05/25/20267:41:49 AMsell$0.02415$0.046270.000036530.000069980.5219
0x660...EF8d
0xb7...822f
05/25/20267:39:00 AMsell$0.05772$0.046280.000087280.000069981.24
0x990...BA58
0xbf...a3a9
05/25/20267:36:42 AMbuy$0.08775$0.046510.00013270.000070341.88
0xE33...7E2C
0x98...d211
05/25/20267:34:04 AMbuy$0.1344$0.046510.00020330.000070332.89
0x296...5584
0xef...6c0c
05/25/20267:32:38 AMbuy$197.81$0.046390.29930.000070214,263.24
0x5B9...0347
0x1b...18fe
05/25/20267:31:38 AMbuy$0.1043$0.04630.00015790.000070092.25
0x43b...423D
0xe0...6a7f
05/25/20267:30:05 AMbuy$0.1244$0.046290.00018830.000070092.68
0x366...d215
0x84...fdf8
05/25/20267:27:19 AMbuy$0.1358$0.046290.00020570.000070092.93
0xc77...7a14
0x34...7bfb