WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.1058
Price
0.0001746 WBNB
TVL
$129,513.37
MKT CAP
$24.4M
5m
0%
1h
0.05%
4h
-0.33%
24h
26.89%
Share
TXNS
146
Buys
87
Sells
59
Volume
14K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
610,455.37
Pooled WBNB:
$106.85

QF/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of QF token on DEX PancakeSwap is $0.1058. QF price is up 26.89% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $14,066.71. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $24,398,242.50. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $129,513.38. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $129,513.38.

The total transactions of QF/WBNB is 146 in the last 24 hours, 87 of which are buy transactions, and 59 are sales transactions.

QF/WBNB pool has a trading volume of $14,066.71 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0001746, captured at 10:24 AM UTC.

The price of converting 1 QF to USD is $0.1058 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202510:06:06 AMsell$17.99$0.10580.029680.00017461700x04...7314
04/22/20259:50:57 AMbuy$52.64$0.10620.086890.0001754495.320x34...2c4b
04/22/20259:43:15 AMbuy$63.72$0.1060.10510.0001751600.660x49...81bb
04/22/20259:34:51 AMsell$1.26$0.10540.0020880.000174120x36...45de
04/22/20259:32:00 AMsell$1.47$0.10540.0024290.00017413.950xfc...2910
04/22/20259:29:12 AMbuy$36.43$0.10610.060.0001748343.130xf5...50cc
04/22/20259:07:42 AMbuy$64.52$0.10570.10650.0001746609.930x34...8607
04/22/20259:07:00 AMsell$1.05$0.10510.0017360.0001736100xab...d5de
04/22/20259:01:51 AMsell$10.51$0.10510.017360.00017361000xbb...d910
04/22/20258:51:15 AMbuy$64.56$0.10550.10660.0001744611.530x0f...5551
04/22/20258:46:57 AMsell$4.92$0.10490.0081420.000173346.960xe2...f485
04/22/20258:45:42 AMbuy$4.96$0.10540.0082080.000174247.10x68...0b57
04/22/20258:42:42 AMsell$9.23$0.10490.015250.0001733880xde...a72b
04/22/20258:41:09 AMsell$18.16$0.1050.030.00017341730x2e...5171
04/22/20258:40:18 AMsell$241.97$0.10540.39970.00017412,2950x19...034a
04/22/20258:40:03 AMsell$12.7$0.10580.020980.00017481200x92...38ce
04/22/20258:22:18 AMsell$1.16$0.10580.0019180.000174810.960x37...ef01
04/22/20258:19:18 AMsell$13.45$0.10590.022220.0001751270x14...43b1
04/22/20258:16:00 AMsell$63.45$0.1060.10480.0001752598.20xab...0082
04/22/20258:12:39 AMbuy$96.34$0.10650.15910.000176904.150x26...3b2e