Info about QF-WBNB pair
- Pooled QF:
- 4.72M
- Pooled WBNB:
- $153.15
QF/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of QF token on DEX PancakeSwap is $0.02388. QF price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,046.32. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,492,921.19. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $225,893.89. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $225,893.89.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $6,046.32 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00003238, captured at 4:24 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.02388 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:46:23 PM | sell | $0.9552 | $0.02388 | 0.001295 | 0.00003238 | 40 | 0x4d...1598 | |
| 09/11/2026 | 3:41:26 PM | buy | $136.38 | $0.02396 | 0.185 | 0.0000325 | 5,691.37 | 0x48...0819 | |
| 09/11/2026 | 3:39:03 PM | sell | $0.2143 | $0.02381 | 0.0002907 | 0.0000323 | 9 | 0xcf...4b16 | |
| 09/11/2026 | 2:46:21 PM | buy | $1,055.08 | $0.0236 | 1.43 | 0.00003216 | 44,704.68 | 0x7a...016d | |
| 09/11/2026 | 12:45:26 PM | buy | $21.84 | $0.02304 | 0.03025 | 0.00003192 | 947.65 | 0xc3...53f4 | |
| 09/11/2026 | 12:42:36 PM | sell | $10.49 | $0.02288 | 0.01456 | 0.00003176 | 458.54 | 0xba...355d | |
| 09/11/2026 | 12:34:39 PM | sell | $21.95 | $0.02277 | 0.03063 | 0.00003177 | 964.12 | 0x05...a168 | |
| 09/11/2026 | 12:26:53 PM | buy | $1.99 | $0.02274 | 0.002799 | 0.00003193 | 87.66 | 0xd8...4016 | |
| 09/11/2026 | 12:10:24 PM | buy | $29.91 | $0.02274 | 0.04199 | 0.00003192 | 1,315.28 | 0xf4...6ac0 | |
| 09/11/2026 | 12:04:48 PM | buy | $0.003033 | $0.02276 | 0.054252 | 0.00003192 | 0.1332 | 0x9f...3c09 | |
| 09/11/2026 | 11:29:15 AM | buy | $155.07 | $0.02268 | 0.2179 | 0.00003187 | 6,837.14 | 0x3a...e8d7 | |
| 09/11/2026 | 10:42:05 AM | sell | $0.2259 | $0.02259 | 0.0003167 | 0.00003167 | 10 | 0x2d...3b9e | |
| 09/11/2026 | 9:32:28 AM | buy | $388.14 | $0.02262 | 0.5441 | 0.00003171 | 17,156.27 | 0x64...62a1 | |
| 09/11/2026 | 9:14:32 AM | sell | $15.47 | $0.02244 | 0.02168 | 0.00003144 | 689.53 | 0xf4...c2c4 | |
| 09/11/2026 | 9:10:45 AM | sell | $128.53 | $0.02245 | 0.1802 | 0.00003149 | 5,724.9 | 0x86...bd10 | |
| 09/11/2026 | 8:43:12 AM | buy | $0.002429 | $0.02264 | 0.053399 | 0.00003168 | 0.1072 | 0x97...e8fd | |
| 09/11/2026 | 7:19:22 AM | sell | $95.23 | $0.02267 | 0.1325 | 0.00003155 | 4,200 | 0xb6...cdd6 | |
| 09/11/2026 | 6:56:36 AM | sell | $4.51 | $0.02256 | 0.006316 | 0.00003158 | 200 | 0x2f...7676 | |
| 09/11/2026 | 6:17:09 AM | buy | $96 | $0.0228 | 0.1334 | 0.00003171 | 4,208.86 | 0x91...9708 | |
| 09/11/2026 | 5:14:38 AM | sell | $22.65 | $0.02265 | 0.03153 | 0.00003153 | 1,000 | 0xcd...65fd |