WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05931
Price
0.00009375 WBNB
TVL
$148,462.22
MKT CAP
$13.6M
5m
0.46%
1h
-0.77%
4h
-0.11%
24h
2.32%
Share
TXNS
921
Buys
454
Sells
467
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.25M
Pooled WBNB:
$117.32

QF/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of QF token on DEX PancakeSwap is $0.05931. QF price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $1,846.76. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,643,161.85. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $148,462.22. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $148,462.22.

The total transactions of QF/WBNB is 921 in the last 24 hours, 454 of which are buy transactions, and 467 are sales transactions.

QF/WBNB pool has a trading volume of $1,846.76 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009375, captured at 9:14 AM UTC.

The price of converting 1 QF to USD is $0.05931 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20269:14:07 AMbuy$0.04778$0.059310.000075520.000093750.8055
0x658...97c0
0x5e...b63d
02/15/20269:13:15 AMbuy$0.08664$0.059330.00013690.000093751.46
0xd5D...34b5
0x74...5423
02/15/20269:10:40 AMbuy$0.02784$0.05930.000044010.000093750.4694
0x765...F6e1
0x94...e86a
02/15/20269:08:11 AMsell$0.01268$0.059040.000020030.000093280.2147
0xae3...b7bb
0x51...4ec0
02/15/20269:05:15 AMsell$0.02631$0.058910.000041670.000093280.4467
0x915...a2dA
0xaf...f8d7
02/15/20269:03:55 AMsell$0.06979$0.058930.00011040.000093281.18
0x5b2...AB49
0x17...9ea8
02/15/20269:03:13 AMbuy$0.09198$0.05920.00014560.000093751.55
0xe11...E3e0
0xdf...8ca3
02/15/20269:02:31 AMsell$0.03657$0.058920.00005790.000093280.6207
0xd84...0fEC
0x87...f675
02/15/20269:01:57 AMsell$0.01658$0.058830.000026290.000093280.2819
0x2CA...88F9
0xbd...4191
02/15/20269:00:23 AMbuy$0.1284$0.05920.00020330.000093752.16
0x7D9...468e
0xb2...2c26
02/15/20268:57:49 AMbuy$0.1559$0.059190.00024690.000093752.63
0x015...27fF
0x67...6c15
02/15/20268:55:48 AMbuy$0.0416$0.059170.00006590.000093750.7029
0xB65...a4D9
0xbf...aa43
02/15/20268:54:05 AMsell$0.147$0.058870.00023290.000093282.49
0x861...0901
0x0c...85d3
02/15/20268:52:22 AMbuy$0.04685$0.059090.000074340.000093750.7929
0x296...5584
0xd2...6754
02/15/20268:50:37 AMsell$0.08911$0.05880.00014130.000093281.51
0x875...8E5e
0xd8...9e74
02/15/20268:48:34 AMsell$0.08363$0.058850.00013250.000093281.42
0x277...7424
0xf6...5d98
02/15/20268:45:47 AMsell$0.03519$0.058760.000055860.000093280.5988
0x7c8...D9c2
0x8e...cd5c
02/15/20268:43:46 AMsell$0.09374$0.058790.00014870.000093281.59
0x5F2...86Cc
0x47...2282
02/15/20268:42:16 AMsell$0.006876$0.058840.00001090.000093280.1168
0xDdb...A8A6
0xca...73d1
02/15/20268:40:19 AMsell$0.08814$0.058840.00013970.000093281.49
0xA65...6Ba1
0x86...87b5