WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03702
Price
0.00006512 WBNB
TVL
$246,059.81
MKT CAP
$8.5M
5m
-0.13%
1h
1.73%
4h
1.27%
24h
-2.39%
Share
TXNS
825
Buys
407
Sells
418
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.31M
Pooled WBNB:
$216.39

QF/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of QF token on DEX PancakeSwap is $0.03702. QF price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $4,362.18. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,516,307.93. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $246,059.82. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $246,059.82.

The total transactions of QF/WBNB is 825 in the last 24 hours, 407 of which are buy transactions, and 418 are sales transactions.

QF/WBNB pool has a trading volume of $4,362.18 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006512, captured at 1:41 PM UTC.

The price of converting 1 QF to USD is $0.03702 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:41:18 PMbuy$0.09961$0.037170.00017530.000065452.67
0x0B4...3b81
0x0c...dca0
07/13/20261:40:39 PMsell$0.06219$0.037020.00010940.000065121.67
0x366...d215
0x7d...0bef
07/13/20261:37:39 PMbuy$0.08042$0.037240.00014130.000065452.15
0xCF6...08AB
0x8f...4e3f
07/13/20261:36:09 PMbuy$0.01377$0.037260.000024190.000065450.3696
0xCdF...b03c
0x90...75dd
07/13/20261:35:10 PMsell$0.1668$0.037070.0002930.000065124.5
0xce6...6D70
0xb7...83b9
07/13/20261:34:46 PMsell$0.03352$0.037070.000058890.000065120.9042
0xbeb...1149
0x17...e2a0
07/13/20261:32:51 PMsell$185.58$0.037110.32610.000065225,000.48
0xc9e...De2C
0xc6...750c
07/13/20261:32:23 PMbuy$0.07018$0.037350.00012330.000065651.87
0x56F...5039
0xe5...9e70
07/13/20261:31:47 PMbuy$0.05153$0.037330.000090620.000065651.38
0x404...F5da
0x9c...8bfd
07/13/20261:31:42 PMsell$173.93$0.037190.30580.000065414,676
0xc9e...De2C
0x19...20e7
07/13/20261:29:09 PMbuy$0.08126$0.037410.0001430.000065832.17
0x66d...F90a
0xf1...1f1d
07/13/20261:27:29 PMsell$0.03849$0.037220.000067750.00006551.03
0xc77...7a14
0x7f...edc6
07/13/20261:27:23 PMsell$0.03849$0.037210.000067750.00006551.03
0xc77...7a14
0x8f...d635
07/13/20261:25:06 PMbuy$0.004378$0.037380.057710.000065830.1171
0x97E...208E
0xd6...b7f8
07/13/20261:23:20 PMsell$0.05604$0.037170.000098770.00006551.5
0x62f...3Cb2
0x7f...2fcb
07/13/20261:22:08 PMsell$0.0452$0.037160.000079670.00006551.21
0x586...5232
0xc0...4a4e
07/13/20261:17:05 PMbuy$0.06216$0.037350.00010950.000065831.66
0x862...3Ee9
0x69...5834
07/13/20261:16:55 PMsell$65.17$0.03720.11480.000065541,751.72
0x5aB...1176
0x00...2cbe
07/13/20261:14:54 PMbuy$0.09404$0.037430.00016550.00006592.51
0x525...aC75
0x84...5d82
07/13/20261:13:11 PMbuy$0.09542$0.037430.00016790.00006592.54
0x7e5...C2c3
0x7a...d13d