WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05393
Price
0.00008427 WBNB
TVL
$182,330.71
MKT CAP
$12.4M
5m
0.04%
1h
-0.38%
4h
-4.63%
24h
1.00%
Share
TXNS
855
Buys
420
Sells
435
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.69M
Pooled WBNB:
$142.43

QF/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of QF token on DEX PancakeSwap is $0.05393. QF price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $8,138.86. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,405,978.94. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $182,330.71. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $182,330.71.

The total transactions of QF/WBNB is 855 in the last 24 hours, 420 of which are buy transactions, and 435 are sales transactions.

QF/WBNB pool has a trading volume of $8,138.86 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008427, captured at 6:43 PM UTC.

The price of converting 1 QF to USD is $0.05393 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20266:43:03 PMbuy$0.03972$0.053930.000062060.000084270.7365
0x5c0...2843
0xb3...5708
04/17/20266:40:05 PMsell$0.008603$0.053680.000013430.000083850.1602
0xb79...42D8
0x5b...db97
04/17/20266:37:59 PMbuy$0.07817$0.053910.00012210.000084271.44
0xB65...a4D9
0x05...873f
04/17/20266:36:40 PMsell$0.1004$0.053620.0001570.000083851.87
0xdA1...8E7B
0x4f...facd
04/17/20266:34:53 PMbuy$0.1002$0.053920.00015670.000084271.85
0x931...5163
0xbb...31e6
04/17/20266:32:21 PMbuy$0.008047$0.053860.000012580.000084270.1493
0xd07...0baF
0x0d...6a83
04/17/20266:29:23 PMsell$0.1319$0.053630.00020620.000083852.45
0x660...EF8d
0xc0...28bd
04/17/20266:28:33 PMsell$0.1128$0.053640.00017630.000083852.1
0xd84...0fEC
0x72...ec03
04/17/20266:27:29 PMbuy$0.1106$0.053950.00017280.000084272.05
0x915...a2dA
0x8e...bc5e
04/17/20266:26:09 PMsell$0.03774$0.05370.000058930.000083850.7028
0x69c...6c38
0xc1...b25f
04/17/20266:23:16 PMsell$0.01213$0.053810.00001890.000083850.2254
0xA65...6Ba1
0x42...45f5
04/17/20266:21:29 PMsell$0.09929$0.053640.00015520.000083851.85
0x2af...6976
0xc7...f23d
04/17/20266:19:07 PMsell$0.02685$0.053640.000041970.000083850.5006
0x5b2...AB49
0x03...d0a8
04/17/20266:17:44 PMsell$0.1413$0.053650.00022090.000083852.63
0xf8D...8063
0x90...55ea
04/17/20266:16:13 PMbuy$0.1473$0.05390.00023040.000084272.73
0xdC1...D66D
0xa1...0158
04/17/20266:13:14 PMbuy$0.0494$0.053870.000077280.000084270.917
0x0B4...3b81
0xd0...03f1
04/17/20266:12:27 PMsell$0.01071$0.05360.000016750.000083850.1998
0x7d8...EC98
0x62...2514
04/17/20266:11:15 PMsell$0.02537$0.053610.000039680.000083850.4732
0xf9d...7B0b
0xe8...a09b
04/17/20266:10:02 PMbuy$0.1417$0.053920.00022150.000084272.62
0x929...bd25
0xf6...a394
04/17/20266:08:14 PMbuy$0.04712$0.053950.00007360.000084270.8733
0x161...5De4
0xeb...6daa