WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05749
Price
0.00009512 WBNB
TVL
$142,870.78
MKT CAP
$13.2M
5m
0.49%
1h
1.00%
4h
0.75%
24h
-1.31%
Share
TXNS
832
Buys
408
Sells
424
Volume
549
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.25M
Pooled WBNB:
$118.18

QF/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of QF token on DEX PancakeSwap is $0.05749. QF price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $549.20. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,224,070.61. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $142,870.78. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $142,870.78.

The total transactions of QF/WBNB is 832 in the last 24 hours, 408 of which are buy transactions, and 424 are sales transactions.

QF/WBNB pool has a trading volume of $549.20 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009512, captured at 6:35 PM UTC.

The price of converting 1 QF to USD is $0.05749 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20266:33:13 PMbuy$0.08305$0.057490.00013740.000095121.44
0x277...7424
0x36...3ac6
02/19/20266:32:00 PMbuy$0.1595$0.057460.00026410.000095122.77
0xD91...e11b
0x2e...afec
02/19/20266:31:11 PMsell$0.06807$0.057190.00011260.000094641.19
0x658...97c0
0x58...bd70
02/19/20266:28:19 PMsell$0.1463$0.057210.0002420.000094642.55
0xBD3...bd8C
0x16...889d
02/19/20266:25:30 PMsell$0.04799$0.057190.000079410.000094640.839
0x76d...e954
0xab...3e6f
02/19/20266:23:15 PMsell$0.1239$0.0570.00020580.000094642.17
0x0fd...A0a6
0x4f...fac0
02/19/20266:21:25 PMbuy$0.1128$0.057230.00018750.000095121.97
0xb34...0E0F
0x1d...b605
02/19/20266:19:57 PMsell$0.05052$0.056970.000083940.000094640.8869
0xCd4...27B5
0xb1...f0d4
02/19/20266:17:18 PMsell$0.1592$0.056990.00026440.000094642.79
0x25d...66af
0x3b...4ecc
02/19/20266:15:43 PMbuy$0.0734$0.057290.00012180.000095121.28
0x861...0901
0x4b...b369
02/19/20266:14:45 PMbuy$0.04589$0.057270.000076220.000095120.8013
0xc77...7a14
0x85...f485
02/19/20266:12:30 PMbuy$0.0576$0.057220.000095760.000095121
0x261...C5FF
0x3f...395a
02/19/20266:09:59 PMsell$0.009621$0.056870.0000160.000094640.1691
0xbeb...1149
0x56...d648
02/19/20266:08:41 PMsell$0.0227$0.056880.000037780.000094640.3991
0x5Eb...6423
0x83...7a82
02/19/20266:07:46 PMsell$0.1299$0.056840.00021630.000094642.28
0x62f...3Cb2
0xe0...c8da
02/19/20266:07:05 PMsell$0.03627$0.05680.000060430.000094640.6385
0x230...2EfC
0x0a...8266
02/19/20266:05:06 PMbuy$0.02388$0.0570.000039860.000095120.4191
0xb18...16Eb
0x57...56b9
02/19/20266:02:45 PMsell$0.02054$0.056670.00003430.000094640.3624
0x69c...6c38
0xc2...ce46
02/19/20266:01:21 PMsell$0.1243$0.05670.00020740.000094642.19
0x931...5163
0x48...04b4
02/19/20266:00:39 PMsell$0.06451$0.056690.00010760.000094641.13
0xae3...b7bb
0x74...46f8