WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04971
Price
0.00007727 WBNB
TVL
$175,688.13
MKT CAP
$11.4M
5m
0.61%
1h
-0.50%
4h
-0.82%
24h
0.05%
Share
TXNS
879
Buys
440
Sells
439
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.77M
Pooled WBNB:
$136.54

QF/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of QF token on DEX PancakeSwap is $0.04971. QF price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $5,491.67. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,433,406.45. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $175,688.13. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $175,688.13.

The total transactions of QF/WBNB is 879 in the last 24 hours, 440 of which are buy transactions, and 439 are sales transactions.

QF/WBNB pool has a trading volume of $5,491.67 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007727, captured at 3:14 PM UTC.

The price of converting 1 QF to USD is $0.04971 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20263:12:37 PMbuy$0.07563$0.049710.00011750.000077271.52
0x990...BA58
0x3d...2702
05/07/20263:10:14 PMsell$0.1374$0.04950.00021340.000076882.77
0x56F...5039
0xad...7e3e
05/07/20263:07:24 PMsell$0.1242$0.04940.00019330.000076882.51
0x0fd...A0a6
0xba...9946
05/07/20263:05:00 PMbuy$0.06695$0.049670.00010410.000077271.34
0xBD3...bd8C
0xb6...4565
05/07/20263:03:16 PMbuy$0.07025$0.049660.00010930.000077271.41
0x765...F6e1
0xaa...f77f
05/07/20263:00:54 PMsell$0.06221$0.049380.000096860.000076881.25
0x525...aC75
0x4e...9e01
05/07/20262:59:51 PMsell$0.1365$0.049390.00021250.000076882.76
0x520...2380
0xdc...698f
05/07/20262:59:04 PMbuy$0.08075$0.049620.00012570.000077271.62
0xf9d...7B0b
0x6b...c342
05/07/20262:56:06 PMbuy$0.01757$0.049710.000027320.000077270.3536
0x79C...9E46
0x0f...bbc0
05/07/20262:53:33 PMsell$0.122$0.049470.00018960.000076882.46
0xdA1...8E7B
0xaa...3687
05/07/20262:50:51 PMbuy$0.06724$0.049680.00010450.000077271.35
0x505...6A95
0x0a...3f14
05/07/20262:50:12 PMsell$0.08329$0.049420.00012950.000076881.68
0x4de...91aA
0xbf...cdd9
05/07/20262:47:56 PMbuy$0.1088$0.049660.00016930.000077272.19
0xc0E...294B
0x89...f943
05/07/20262:45:26 PMbuy$0.1047$0.04960.00016310.000077272.11
0x747...09ed
0xbb...c1a9
05/07/20262:45:20 PMbuy$0.1047$0.04960.00016310.000077272.11
0x747...09ed
0x25...e0ed
05/07/20262:43:54 PMbuy$0.1056$0.049580.00016450.000077272.12
0x929...bd25
0x12...d117
05/07/20262:41:37 PMsell$0.03293$0.049310.000051350.000076880.6679
0x277...7424
0xbb...c35f
05/07/20262:39:24 PMsell$0.1326$0.04930.00020680.000076882.69
0x261...C5FF
0xc5...e9db
05/07/20262:37:39 PMbuy$0.08727$0.049640.00013580.000077271.75
0x83D...21Fd
0x91...bc37
05/07/20262:36:12 PMsell$0.005586$0.049440.0586860.000076880.1129
0x56F...5039
0x42...8c7d