WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04573
Price
0.00006966 WBNB
TVL
$228,150.27
MKT CAP
$10.5M
5m
-0.11%
1h
-0.01%
4h
-0.46%
24h
-0.74%
Share
TXNS
873
Buys
426
Sells
447
Volume
25K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.49M
Pooled WBNB:
$173.75

QF/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of QF token on DEX PancakeSwap is $0.04573. QF price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $25,167.02. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,519,074.36. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $228,150.27. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $228,150.27.

The total transactions of QF/WBNB is 873 in the last 24 hours, 426 of which are buy transactions, and 447 are sales transactions.

QF/WBNB pool has a trading volume of $25,167.02 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006966, captured at 11:28 PM UTC.

The price of converting 1 QF to USD is $0.04573 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:28:02 PMsell$0.07907$0.045730.00012040.000069661.72
0x501...6514
0x9b...f9b8
05/26/202611:25:23 PMbuy$0.05634$0.045970.00008580.000070011.22
0x765...F6e1
0x85...d484
05/26/202611:23:57 PMsell$0.0824$0.045750.00012540.000069661.8
0x7e5...C2c3
0x8c...171b
05/26/202611:22:10 PMsell$0.01886$0.045780.00002870.000069660.4121
0x660...EF8d
0xf0...79bf
05/26/202611:21:01 PMbuy$0.03546$0.046010.000053960.000070010.7708
0xf9d...7B0b
0xad...0f87
05/26/202611:18:08 PMsell$0.02887$0.045760.000043940.000069660.6308
0xB65...a4D9
0x8e...4de4
05/26/202611:16:41 PMsell$0.1129$0.045750.00017190.000069662.46
0xc8f...0230
0x50...60fd
05/26/202611:16:09 PMbuy$0.0992$0.045980.0001510.000070012.15
0xae3...b7bb
0x01...b231
05/26/202611:13:50 PMbuy$0.1142$0.045960.0001740.000070012.48
0x2CA...88F9
0x94...83cd
05/26/202611:11:58 PMsell$0.01266$0.045750.000019280.000069660.2768
0x812...942D
0x04...2fd1
05/26/202611:10:50 PMsell$0.1225$0.045740.00018650.000069662.67
0x80d...cFF6
0x2c...4197
05/26/202611:10:10 PMbuy$0.0324$0.045970.000049350.000070010.7049
0xd06...3177
0x49...8933
05/26/202611:07:52 PMsell$0.1048$0.045730.00015960.000069662.29
0x520...2380
0xae...84f6
05/26/202611:05:38 PMsell$0.03057$0.045730.000046560.000069660.6684
0x015...27fF
0x4b...e2af
05/26/202611:03:15 PMsell$0.07896$0.045750.00012020.000069661.72
0x7e5...C2c3
0x0c...e2b1
05/26/202611:01:50 PMsell$0.08296$0.045750.00012630.000069661.81
0x24b...2563
0xab...c091
05/26/202610:59:58 PMsell$0.0652$0.045690.00009940.000069661.42
0x5F2...86Cc
0xb0...dd01
05/26/202610:57:52 PMbuy$0.02616$0.045910.00003990.000070010.5698
0x66d...F90a
0x41...dca8
05/26/202610:54:56 PMbuy$0.03835$0.045930.000058460.000070010.835
0x586...5232
0x0d...e927
05/26/202610:54:23 PMbuy$0.08201$0.045930.0001250.000070011.78
0xb18...16Eb
0xe1...9f80