WhatToFarm
/
12 Swap

Info about QF-WBNB pair

Price USD
$0.05066
Price
0.00007756 WBNB
TVL
$178,304.51
MKT CAP
$11.7M
5m
0.24%
1h
0.61%
4h
1.93%
24h
3.38%
Share
TXNS
904
Buys
448
Sells
456
Volume
3K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.76M
Pooled WBNB:
$136.49

QF/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of QF token on DEX PancakeSwap is $0.05066. QF price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $2,658.17. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,652,611.93. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $178,304.52. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $178,304.52.

The total transactions of QF/WBNB is 904 in the last 24 hours, 448 of which are buy transactions, and 456 are sales transactions.

QF/WBNB pool has a trading volume of $2,658.17 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007756, captured at 7:36 PM UTC.

The price of converting 1 QF to USD is $0.05066 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20267:34:45 PMbuy$0.1434$0.050660.00021950.000077562.830x34...2542
03/11/20267:32:22 PMsell$0.008017$0.05030.000012290.000077180.15930x5d...0f02
03/11/20267:29:48 PMbuy$0.03487$0.050540.000053520.000077560.690xea...e38d
03/11/20267:27:43 PMsell$0.06367$0.050290.000097710.000077181.260xad...d62c
03/11/20267:26:16 PMsell$0.07993$0.050310.00012260.000077181.580x8e...4a3b
03/11/20267:24:20 PMbuy$0.05819$0.050540.000089310.000077561.150x6b...9538
03/11/20267:23:26 PMsell$0.09949$0.050280.00015260.000077181.970xf3...025b
03/11/20267:21:54 PMbuy$0.01776$0.050530.000027270.000077560.35160xe9...6cf0
03/11/20267:20:49 PMbuy$0.1$0.050540.00015350.000077561.970xcd...51fa
03/11/20267:19:05 PMsell$0.08719$0.050280.00013380.000077181.730x4a...a81d
03/11/20267:16:15 PMbuy$0.01251$0.050530.00001920.000077560.24760x36...7eb8
03/11/20267:14:36 PMsell$0.02773$0.05030.000042550.000077180.55130x00...8dee
03/11/20267:13:28 PMsell$0.02502$0.050210.000038460.000077180.49840xdf...a6c1
03/11/20267:10:51 PMbuy$0.006112$0.050580.0593740.000077560.12080x44...d260
03/11/20267:07:51 PMsell$0.07529$0.050340.00011540.000077181.490x9f...8d43
03/11/20267:06:57 PMsell$0.01047$0.050320.000016060.000077180.20810x6f...7889
03/11/20267:05:23 PMsell$0.0255$0.050340.00003910.000077180.50660x07...74f6
03/11/20267:03:23 PMsell$0.09017$0.050310.00013830.000077181.790xa7...86ea
03/11/20267:02:08 PMsell$0.05312$0.050360.000081410.000077181.050xea...e4af
03/11/20267:00:10 PMsell$0.02755$0.050370.000042210.000077180.54690x5d...4c16