- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.43M
- Pooled WBNB:
- $102.53
QF/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of QF token on DEX PancakeSwap is $0.06724. QF price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $3,901.63. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $15,465,780.91. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $192,183.53. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $192,183.53.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 915 in the last 24 hours, 449 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $3,901.63 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007175, captured at 12:07 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.06724 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:07:19 PM | buy | $0.1377 | $0.06724 | 0.0001469 | 0.00007175 | 2.04 | 0x0e...1c1d | |
| 01/23/2026 | 12:04:42 PM | sell | $0.09383 | $0.0669 | 0.0001001 | 0.00007139 | 1.4 | 0x91...a07c | |
| 01/23/2026 | 12:01:47 PM | sell | $0.03466 | $0.0669 | 0.00003699 | 0.00007139 | 0.5181 | 0xd0...67dc | |
| 01/23/2026 | 11:59:48 AM | sell | $0.0415 | $0.0669 | 0.00004429 | 0.00007139 | 0.6204 | 0xfd...e7ea | |
| 01/23/2026 | 11:57:28 AM | buy | $0.1707 | $0.06724 | 0.0001821 | 0.00007175 | 2.53 | 0x4f...331b | |
| 01/23/2026 | 11:54:31 AM | buy | $0.05416 | $0.06724 | 0.00005779 | 0.00007175 | 0.8054 | 0x4c...c56d | |
| 01/23/2026 | 11:51:29 AM | sell | $0.03538 | $0.0669 | 0.00003775 | 0.00007139 | 0.5288 | 0xc8...12b9 | |
| 01/23/2026 | 11:50:38 AM | sell | $0.162 | $0.0669 | 0.0001728 | 0.00007139 | 2.42 | 0x62...a560 | |
| 01/23/2026 | 11:49:53 AM | buy | $0.02687 | $0.06724 | 0.00002868 | 0.00007175 | 0.3997 | 0x04...39a1 | |
| 01/23/2026 | 11:49:13 AM | buy | $0.1866 | $0.06724 | 0.0001992 | 0.00007175 | 2.77 | 0xf8...985f | |
| 01/23/2026 | 11:48:16 AM | sell | $0.03473 | $0.0669 | 0.00003706 | 0.00007139 | 0.5191 | 0xca...2343 | |
| 01/23/2026 | 11:47:02 AM | sell | $52.81 | $0.06694 | 0.05636 | 0.00007143 | 789 | 0x47...687a | |
| 01/23/2026 | 11:46:22 AM | sell | $0.08713 | $0.06698 | 0.00009298 | 0.00007147 | 1.3 | 0x8b...a7a5 | |
| 01/23/2026 | 11:43:31 AM | sell | $0.1723 | $0.06698 | 0.0001838 | 0.00007147 | 2.57 | 0x32...014e | |
| 01/23/2026 | 11:40:26 AM | sell | $0.03503 | $0.06698 | 0.00003738 | 0.00007147 | 0.523 | 0xe8...6fc6 | |
| 01/23/2026 | 11:38:44 AM | sell | $0.08829 | $0.06698 | 0.00009421 | 0.00007147 | 1.31 | 0x0e...d4b4 | |
| 01/23/2026 | 11:36:14 AM | buy | $0.06526 | $0.06731 | 0.00006964 | 0.00007183 | 0.9695 | 0x25...8d7d | |
| 01/23/2026 | 11:34:46 AM | sell | $0.09937 | $0.06698 | 0.000106 | 0.00007147 | 1.48 | 0xf7...bc4a | |
| 01/23/2026 | 11:32:50 AM | sell | $0.1839 | $0.06698 | 0.0001962 | 0.00007147 | 2.74 | 0xf6...97a0 | |
| 01/23/2026 | 11:31:54 AM | sell | $0.04371 | $0.06698 | 0.00004664 | 0.00007147 | 0.6525 | 0x9e...8184 |