WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0688
Price
0.00007826 WBNB
TVL
$188,715.33
MKT CAP
$15.8M
5m
-0.55%
1h
-0.51%
4h
-0.50%
24h
0.58%
Share
TXNS
803
Buys
403
Sells
400
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.37M
Pooled WBNB:
$107.33

QF/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of QF token on DEX PancakeSwap is $0.0688. QF price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $5,038.40. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $15,824,951.04. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $188,715.34. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $188,715.34.

The total transactions of QF/WBNB is 803 in the last 24 hours, 403 of which are buy transactions, and 400 are sales transactions.

QF/WBNB pool has a trading volume of $5,038.40 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007826, captured at 8:32 PM UTC.

The price of converting 1 QF to USD is $0.0688 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20268:32:36 PMsell$0.1741$0.06880.00019810.000078262.53
0xCd4...27B5
0x26...d541
01/02/20268:31:36 PMbuy$0.1535$0.069140.00017460.000078662.22
0xE33...7E2C
0x96...55e5
01/02/20268:30:46 PMbuy$0.03565$0.069140.000040550.000078660.5155
0xe11...E3e0
0x1a...2308
01/02/20268:28:09 PMbuy$0.1843$0.069530.00020850.000078652.65
0xb58...198f
0x8c...b9b1
01/02/20268:27:00 PMsell$0.1334$0.069180.00015090.000078261.92
0xFb4...1539
0xd3...6b38
01/02/20268:24:06 PMbuy$0.1893$0.069140.00021530.000078652.73
0xDfB...C56c
0x9c...20b7
01/02/20268:21:33 PMbuy$0.1481$0.069140.00016850.000078652.14
0xD91...e11b
0xcd...89bb
01/02/20268:19:12 PMbuy$0.1743$0.069490.00019730.000078652.5
0xd06...3177
0xb5...6ebd
01/02/20268:17:51 PMsell$0.05222$0.069140.00005910.000078260.7552
0x0fd...A0a6
0x40...53ab
01/02/20268:14:50 PMbuy$0.1674$0.069490.00018940.000078652.4
0x929...bd25
0xd8...533d
01/02/20268:14:17 PMsell$0.1157$0.069140.00013090.000078261.67
0xf9d...7B0b
0x60...838b
01/02/20268:13:20 PMbuy$0.1759$0.069490.00019910.000078652.53
0xb34...0E0F
0x8b...9db7
01/02/20268:11:23 PMbuy$0.07932$0.069490.000089780.000078651.14
0x98e...31bD
0x90...c24a
01/02/20268:09:21 PMbuy$0.03352$0.069490.000037940.000078650.4824
0x7c8...D9c2
0x2f...5e64
01/02/20268:06:43 PMbuy$0.2084$0.069490.00023580.000078652.99
0xc0E...294B
0x74...ee69
01/02/20268:05:38 PMsell$0.1489$0.069140.00016860.000078262.15
0x8F7...2092
0xbb...c31d
01/02/20268:03:55 PMbuy$0.03411$0.069490.00003860.000078650.4908
0x69c...6c38
0x47...b942
01/02/20268:02:27 PMsell$0.2021$0.06880.00022990.000078262.93
0x7d8...EC98
0x2d...81b0
01/02/20268:00:45 PMbuy$0.1211$0.069140.00013780.000078651.75
0x24b...2563
0x71...57b7
01/02/20267:58:02 PMsell$0.08047$0.06880.000091540.000078261.16
0x015...27fF
0x87...40df