WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04865
Price
0.00007143 WBNB
TVL
$179,313.52
MKT CAP
$11.2M
5m
0.17%
1h
-0.73%
4h
-0.59%
24h
0.58%
Share
TXNS
845
Buys
414
Sells
431
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.84M
Pooled WBNB:
$131.62

QF/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of QF token on DEX PancakeSwap is $0.04865. QF price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $3,585.17. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,191,083.75. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $179,313.52. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $179,313.52.

The total transactions of QF/WBNB is 845 in the last 24 hours, 414 of which are buy transactions, and 431 are sales transactions.

QF/WBNB pool has a trading volume of $3,585.17 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007143, captured at 3:08 AM UTC.

The price of converting 1 QF to USD is $0.04865 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20263:07:28 AMsell$0.02985$0.048650.000043830.000071430.6136
0xb18...16Eb
0x5a...2c87
05/13/20263:04:34 AMsell$0.03189$0.048610.000046860.000071430.656
0xDAc...178C
0xee...e680
05/13/20263:01:49 AMsell$0.06107$0.048570.000089820.000071431.25
0xeC7...3255
0x6e...d084
05/13/20263:00:57 AMbuy$0.0483$0.048830.000071010.000071790.9891
0x66d...F90a
0x65...405f
05/13/20262:59:10 AMsell$0.136$0.048540.00020010.000071432.8
0x0B4...3b81
0xae...eb20
05/13/20262:58:20 AMbuy$0.08973$0.048770.0001320.000071791.83
0xdC1...D66D
0x02...894d
05/13/20262:56:10 AMbuy$0.05552$0.048770.000081730.000071791.13
0xb79...42D8
0xd4...b7f3
05/13/20262:55:29 AMbuy$0.09919$0.048750.0001460.000071792.03
0xE33...7E2C
0x3f...99a9
05/13/20262:53:20 AMbuy$0.121$0.048810.00017790.000071792.47
0x98e...31bD
0x24...4f5d
05/13/20262:50:27 AMsell$0.0848$0.04860.00012460.000071431.74
0x915...a2dA
0x85...837a
05/13/20262:48:43 AMbuy$0.01486$0.048840.000021850.000071790.3043
0xf8D...8063
0x66...ceac
05/13/20262:48:06 AMsell$0.08761$0.04860.00012870.000071431.8
0x990...BA58
0x61...9aa1
05/13/20262:47:01 AMbuy$0.1285$0.048820.0001890.000071792.63
0xd5D...34b5
0xf2...7545
05/13/20262:45:22 AMbuy$0.1347$0.04880.00019810.000071792.76
0x261...C5FF
0x1b...e05a
05/13/20262:42:43 AMbuy$0.08269$0.048760.00012170.000071791.69
0x25d...66af
0x03...30c1
05/13/20262:40:10 AMsell$0.1347$0.048460.00019860.000071432.78
0x3A4...2719
0x47...38b9
05/13/20262:37:31 AMsell$0.08516$0.048490.00012540.000071431.75
0x296...5584
0x00...667b
05/13/20262:34:56 AMsell$0.1044$0.048510.00015370.000071432.15
0x5b2...AB49
0xd0...dab2
05/13/20262:32:44 AMbuy$0.1327$0.048750.00019540.000071792.72
0x24B...Ec39
0xfc...ef4e
05/13/20262:31:09 AMsell$0.005884$0.048510.0586650.000071430.1213
0x931...5163
0x88...b3c2