WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02787
Price
0.0000461 WBNB
TVL
$220,597.76
MKT CAP
$6.4M
5m
-0.22%
1h
-0.60%
4h
-2.03%
24h
-6.77%
Share
TXNS
843
Buys
411
Sells
432
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.95M
Pooled WBNB:
$182.43

QF/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of QF token on DEX PancakeSwap is $0.02787. QF price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $8,809.39. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,411,119.41. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $220,597.77. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $220,597.77.

The total transactions of QF/WBNB is 843 in the last 24 hours, 411 of which are buy transactions, and 432 are sales transactions.

QF/WBNB pool has a trading volume of $8,809.39 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000461, captured at 8:09 AM UTC.

The price of converting 1 QF to USD is $0.02787 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20268:09:27 AMsell$0.03339$0.027870.000055230.00004611.19
0x261...C5FF
0xa1...9315
08/17/20268:08:34 AMbuy$0.0471$0.028010.00007790.000046331.68
0xDdb...A8A6
0xbb...8cf9
08/17/20268:07:48 AMsell$0.005687$0.027870.0594050.00004610.2039
0x230...2EfC
0x0f...3b08
08/17/20268:05:08 AMbuy$0.05976$0.028030.000098770.000046332.13
0x7D6...8058
0x35...79d3
08/17/20268:03:24 AMbuy$418.01$0.027930.69070.0000461514,963.88
0x1De...35E6
0xf2...43b5
08/17/20268:02:33 AMsell$0.07459$0.027680.00012320.000045752.69
0x277...7424
0x4f...7b5a
08/17/20268:01:49 AMsell$23.25$0.027680.038440.00004576840
0x082...c55a
0x0a...8891
08/17/20268:01:30 AMsell$0.06857$0.02770.00011330.000045772.47
0x765...F6e1
0x7c...7f28
08/17/20267:59:18 AMsell$0.08118$0.02770.00013410.000045772.93
0x66d...F90a
0x21...93e9
08/17/20267:57:41 AMbuy$0.02824$0.027840.000046670.0000461.01
0x658...97c0
0xea...1fa8
08/17/20267:55:29 AMbuy$0.06995$0.027830.00011550.0000462.51
0x0fd...A0a6
0x3c...52e8
08/17/20267:52:43 AMbuy$0.05367$0.027840.000088690.0000461.92
0x861...0901
0x8b...fb38
08/17/20267:50:45 AMsell$0.04864$0.027690.000080390.000045771.75
0x862...3Ee9
0x26...d3d5
08/17/20267:49:45 AMsell$0.0106$0.027690.000017510.000045770.3827
0x586...5232
0xe3...c54f
08/17/20267:43:41 AMbuy$0.06493$0.027850.00010720.0000462.33
0x2af...6976
0x3b...636a
08/17/20267:42:21 AMsell$0.06599$0.027710.0001090.000045772.38
0x875...8E5e
0x46...0537
08/17/20267:39:39 AMbuy$0.03193$0.027860.000052720.0000461.14
0xDAc...178C
0xa9...5fb6
08/17/20267:36:59 AMbuy$0.05821$0.027850.000096130.0000462.08
0x25d...66af
0x3a...45c1
08/17/20267:34:25 AMbuy$0.0205$0.027860.000033840.0000460.7356
0xCe4...B80B
0xed...6668
08/17/20267:33:28 AMbuy$42.78$0.027850.070640.000045981,536.1
0x87c...1D2F
0xa7...bcc6