WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05324
Price
0.00008486 WBNB
TVL
$179,345.36
MKT CAP
$12.2M
5m
-0.07%
1h
0.34%
4h
6.05%
24h
-2.50%
Share
TXNS
944
Buys
478
Sells
466
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.69M
Pooled WBNB:
$142.91

QF/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of QF token on DEX PancakeSwap is $0.05324. QF price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $7,562.71. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,246,721.85. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $179,345.36. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $179,345.36.

The total transactions of QF/WBNB is 944 in the last 24 hours, 478 of which are buy transactions, and 466 are sales transactions.

QF/WBNB pool has a trading volume of $7,562.71 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008486, captured at 6:12 PM UTC.

The price of converting 1 QF to USD is $0.05324 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20266:12:08 PMbuy$0.07982$0.053240.00012720.000084861.49
0xCe4...B80B
0x54...1caa
04/16/20266:10:50 PMbuy$0.1415$0.053180.00022580.000084862.66
0xf9d...7B0b
0x3e...73b3
04/16/20266:08:53 PMbuy$0.09927$0.053210.00015830.000084861.86
0x14d...9A76
0x0d...0a47
04/16/20266:06:59 PMbuy$0.07071$0.053280.00011260.000084861.32
0x015...27fF
0x6d...5363
04/16/20266:04:25 PMbuy$0.006023$0.05330.0595890.000084860.113
0x862...3Ee9
0xb0...2825
04/16/20266:02:13 PMsell$0.01348$0.053050.000021450.000084430.254
0xf5a...EE5F
0xcb...90c9
04/16/20265:59:16 PMsell$0.1122$0.052940.0001790.000084432.12
0x261...C5FF
0xc0...1263
04/16/20265:56:35 PMsell$0.0168$0.052930.00002680.000084430.3174
0x24b...2563
0x8f...f1c3
04/16/20265:55:59 PMbuy$0.1266$0.05320.0002020.000084862.38
0x990...BA58
0x88...d9ae
04/16/20265:54:14 PMsell$0.1277$0.052990.00020350.000084432.41
0xd84...0fEC
0xb1...f825
04/16/20265:53:29 PMbuy$0.04763$0.053220.000075950.000084860.895
0x98e...31bD
0xd5...7350
04/16/20265:52:11 PMsell$0.08495$0.052930.00013550.000084431.6
0x43b...423D
0x1c...654f
04/16/20265:50:32 PMbuy$0.08834$0.053230.00014080.000084861.65
0x5F2...86Cc
0x94...8e84
04/16/20265:48:33 PMsell$0.07755$0.052960.00012360.000084431.46
0x839...386e
0xed...d970
04/16/20265:47:24 PMbuy$0.09395$0.053230.00014970.000084861.76
0x161...5De4
0xb3...2213
04/16/20265:45:50 PMbuy$0.01785$0.05320.000028470.000084860.3355
0x520...2380
0xb8...723d
04/16/20265:44:14 PMbuy$0.01303$0.053240.000020770.000084860.2447
0xb58...198f
0x34...b29d
04/16/20265:42:54 PMsell$0.1263$0.052950.00020140.000084432.38
0x99f...8908
0x02...5ce6
04/16/20265:41:18 PMsell$0.1374$0.052910.00021920.000084432.59
0xFb4...1539
0x99...8ba1
04/16/20265:39:07 PMbuy$0.03518$0.053120.00005620.000084860.6622
0xd06...3177
0x53...41bf