WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05141
Price
0.00007851 WBNB
TVL
$141,063.55
MKT CAP
$11.8M
5m
-0.32%
1h
-0.30%
4h
-0.83%
24h
1.12%
Share
TXNS
787
Buys
386
Sells
401
Volume
637
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.37M
Pooled WBNB:
$107.71

QF/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of QF token on DEX PancakeSwap is $0.05141. QF price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $637.28. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,825,163.24. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $141,063.55. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $141,063.55.

The total transactions of QF/WBNB is 787 in the last 24 hours, 386 of which are buy transactions, and 401 are sales transactions.

QF/WBNB pool has a trading volume of $637.28 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007851, captured at 6:53 AM UTC.

The price of converting 1 QF to USD is $0.05141 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20266:53:14 AMsell$0.02302$0.051410.000035150.000078510.4477
0x99f...8908
0xa5...55ce
03/05/20266:50:15 AMsell$0.005663$0.051360.0586550.000078510.1102
0x261...C5FF
0xf8...c8e5
03/05/20266:47:38 AMbuy$0.0681$0.051580.00010410.00007891.32
0xBD3...bd8C
0x20...2d0e
03/05/20266:44:47 AMbuy$0.0904$0.051550.00013830.00007891.75
0x7D9...468e
0xba...5fb5
03/05/20266:43:22 AMbuy$0.07753$0.051540.00011860.00007891.5
0xD91...e11b
0x39...32b0
03/05/20266:41:34 AMbuy$0.03348$0.051530.000051260.00007890.6497
0x33B...6753
0xb7...fe8f
03/05/20266:39:47 AMbuy$0.0833$0.051520.00012750.00007891.61
0x765...F6e1
0x92...3c19
03/05/20266:37:39 AMbuy$0.03549$0.051470.00005440.00007890.6894
0x658...97c0
0xba...258f
03/05/20266:35:11 AMbuy$0.1183$0.051510.00018120.00007892.29
0x5F2...86Cc
0x9a...34be
03/05/20266:33:30 AMbuy$0.04149$0.051450.000063620.00007890.8063
0x747...09ed
0xfc...0275
03/05/20266:30:58 AMbuy$0.05729$0.051510.000087770.00007891.11
0xe11...E3e0
0x1d...b6e5
03/05/20266:29:00 AMsell$0.1219$0.051220.00018690.000078512.38
0x586...5232
0x0e...028f
03/05/20266:27:31 AMsell$0.0514$0.051230.000078770.000078511
0x8F7...2092
0x37...5615
03/05/20266:26:07 AMbuy$0.1395$0.051530.00021370.00007892.7
0x14d...9A76
0x19...94ff
03/05/20266:24:51 AMsell$0.07171$0.051250.00010980.000078511.39
0x404...F5da
0xec...398b
03/05/20266:23:51 AMbuy$0.02168$0.05150.000033210.00007890.4209
0x2CA...88F9
0x17...b184
03/05/20266:23:14 AMsell$0.05356$0.051250.000082040.000078511.04
0x660...EF8d
0xc3...60a7
03/05/20266:21:33 AMbuy$0.06783$0.051470.00010390.00007891.31
0xdC1...D66D
0xa5...e486
03/05/20266:20:16 AMsell$0.09316$0.051210.00014280.000078511.81
0x520...2380
0x27...157d
03/05/20266:18:13 AMbuy$0.01345$0.051340.000020660.00007890.2619
0x931...5163
0x06...913f