- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.43M
- Pooled WBNB:
- $102.51
QF/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of QF token on DEX PancakeSwap is $0.06624. QF price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $3,964.53. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $15,236,368.32. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $190,386.21. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $190,386.21.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 808 in the last 24 hours, 401 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $3,964.53 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007133, captured at 5:40 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.06624 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:39:51 PM | sell | $0.1616 | $0.06624 | 0.0001741 | 0.00007133 | 2.44 | 0x46...4edf | |
| 01/16/2026 | 5:37:46 PM | sell | $0.1233 | $0.06624 | 0.0001328 | 0.00007133 | 1.86 | 0x55...e556 | |
| 01/16/2026 | 5:35:05 PM | buy | $0.1596 | $0.06657 | 0.0001719 | 0.00007169 | 2.39 | 0xea...6756 | |
| 01/16/2026 | 5:32:42 PM | sell | $0.1063 | $0.06624 | 0.0001145 | 0.00007133 | 1.6 | 0x91...2d20 | |
| 01/16/2026 | 5:31:39 PM | buy | $0.08052 | $0.06657 | 0.00008672 | 0.00007169 | 1.2 | 0x0f...9363 | |
| 01/16/2026 | 5:30:09 PM | sell | $0.1414 | $0.06624 | 0.0001523 | 0.00007133 | 2.13 | 0x43...c4bb | |
| 01/16/2026 | 5:27:55 PM | sell | $0.09423 | $0.06624 | 0.0001014 | 0.00007134 | 1.42 | 0x0f...4b5f | |
| 01/16/2026 | 5:26:16 PM | buy | $0.01582 | $0.06657 | 0.00001703 | 0.00007169 | 0.2376 | 0x07...ef8e | |
| 01/16/2026 | 5:23:50 PM | buy | $0.1948 | $0.06657 | 0.0002098 | 0.00007169 | 2.92 | 0x63...bd4e | |
| 01/16/2026 | 5:22:21 PM | sell | $0.08122 | $0.06624 | 0.00008746 | 0.00007133 | 1.22 | 0x82...45ec | |
| 01/16/2026 | 5:21:13 PM | sell | $0.06012 | $0.06624 | 0.00006474 | 0.00007134 | 0.9075 | 0x61...50d0 | |
| 01/16/2026 | 5:19:30 PM | sell | $0.05247 | $0.06624 | 0.00005651 | 0.00007134 | 0.7921 | 0x66...42ac | |
| 01/16/2026 | 5:17:19 PM | sell | $0.1373 | $0.06624 | 0.0001479 | 0.00007134 | 2.07 | 0x6b...48cd | |
| 01/16/2026 | 5:12:59 PM | sell | $0.1716 | $0.06624 | 0.0001848 | 0.00007134 | 2.59 | - | 0x57...4a56 |
| 01/16/2026 | 5:12:10 PM | sell | $0.08039 | $0.06624 | 0.00008658 | 0.00007134 | 1.21 | - | 0x09...0e28 |
| 01/16/2026 | 5:10:40 PM | buy | $0.1026 | $0.06657 | 0.0001105 | 0.00007169 | 1.54 | 0x66...a051 | |
| 01/16/2026 | 5:06:41 PM | sell | $0.07784 | $0.06624 | 0.00008383 | 0.00007134 | 1.17 | 0x59...3488 | |
| 01/16/2026 | 5:04:43 PM | buy | $0.08406 | $0.06657 | 0.00009052 | 0.00007169 | 1.26 | 0x8f...a71c | |
| 01/16/2026 | 5:02:03 PM | sell | $0.05559 | $0.06624 | 0.00005986 | 0.00007134 | 0.8391 | 0xfb...0448 | |
| 01/16/2026 | 4:59:49 PM | sell | $0.1406 | $0.06624 | 0.0001515 | 0.00007134 | 2.12 | 0x6a...1dd8 |