- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 3.06M
- Pooled WBNB:
- $234.12
QF/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of QF token on DEX PancakeSwap is $0.04247. QF price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $4,164.03. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,769,795.77. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $259,328.11. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $259,328.11.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 851 in the last 24 hours, 417 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,164.03 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00007669, captured at 5:36 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.04247 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:35:46 AM | buy | $0.05426 | $0.04247 | 0.00009799 | 0.00007669 | 1.27 | 0x35...9477 | |
| 07/02/2026 | 5:34:55 AM | sell | $0.109 | $0.04225 | 0.0001969 | 0.00007631 | 2.58 | 0xef...2b13 | |
| 07/02/2026 | 5:33:33 AM | sell | $0.0847 | $0.04224 | 0.000153 | 0.00007631 | 2 | 0x9c...54ff | |
| 07/02/2026 | 5:31:23 AM | buy | $0.0384 | $0.04247 | 0.00006933 | 0.00007669 | 0.904 | 0x77...c566 | |
| 07/02/2026 | 5:29:47 AM | sell | $0.007143 | $0.04225 | 0.0000129 | 0.00007631 | 0.169 | 0x37...6576 | |
| 07/02/2026 | 5:28:07 AM | buy | $0.03001 | $0.04247 | 0.0000542 | 0.00007669 | 0.7066 | 0xff...e04f | |
| 07/02/2026 | 5:26:54 AM | sell | $0.01938 | $0.04226 | 0.000035 | 0.00007631 | 0.4586 | 0xea...07d1 | |
| 07/02/2026 | 5:25:21 AM | sell | $0.07558 | $0.04226 | 0.0001364 | 0.00007631 | 1.78 | 0xdd...0d92 | |
| 07/02/2026 | 5:24:45 AM | sell | $0.04379 | $0.04227 | 0.00007907 | 0.00007631 | 1.03 | 0x0d...1cc1 | |
| 07/02/2026 | 5:22:44 AM | sell | $0.1107 | $0.04226 | 0.0001999 | 0.00007631 | 2.62 | 0xb1...435f | |
| 07/02/2026 | 5:21:40 AM | buy | $0.09969 | $0.04249 | 0.0001799 | 0.00007669 | 2.34 | 0x14...322e | |
| 07/02/2026 | 5:20:12 AM | sell | $0.05812 | $0.04227 | 0.0001049 | 0.00007631 | 1.37 | 0x71...3c0a | |
| 07/02/2026 | 5:19:19 AM | sell | $0.07908 | $0.04228 | 0.0001427 | 0.00007631 | 1.87 | 0x93...468c | |
| 07/02/2026 | 5:18:40 AM | buy | $0.0536 | $0.04249 | 0.00009676 | 0.00007669 | 1.26 | 0x09...d8e4 | |
| 07/02/2026 | 5:18:04 AM | sell | $0.09768 | $0.04228 | 0.0001762 | 0.00007631 | 2.31 | 0x0e...7ba2 | |
| 07/02/2026 | 5:16:08 AM | buy | $0.04054 | $0.0425 | 0.00007316 | 0.00007669 | 0.9538 | 0x26...f014 | |
| 07/02/2026 | 5:13:59 AM | sell | $0.02071 | $0.04227 | 0.00003738 | 0.00007631 | 0.4899 | 0x02...f7e2 | |
| 07/02/2026 | 5:11:36 AM | buy | $0.1064 | $0.04248 | 0.0001922 | 0.00007669 | 2.5 | 0xc6...7658 | |
| 07/02/2026 | 5:10:39 AM | sell | $0.1014 | $0.04226 | 0.000183 | 0.00007631 | 2.39 | 0x45...635b | |
| 07/02/2026 | 5:08:27 AM | sell | $0.1109 | $0.04222 | 0.0002005 | 0.00007631 | 2.62 | 0x24...463b |