WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0316
Price
0.00004234 WBNB
TVL
$261,228.44
MKT CAP
$7.3M
5m
0%
1h
0%
4h
1.06%
24h
5.54%
Share
TXNS
52
Buys
15
Sells
37
Volume
25K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.15M
Pooled WBNB:
$175.02

QF/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of QF token on DEX PancakeSwap is $0.0316. QF price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $24,511.84. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $7,268,072.93. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $261,228.45. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $261,228.45.

The total transactions of QF/WBNB is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.

QF/WBNB pool has a trading volume of $24,511.84 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00004234, captured at 5:53 AM UTC.

The price of converting 1 QF to USD is $0.0316 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20265:41:15 AMsell$837.09$0.03161.120.0000423426,490
0xbC7...fEf4
0x96...4fd3
10/25/20264:31:13 AMbuy$888.88$0.031751.190.0000425327,995.97
0xEaF...1Db0
0xca...539c
10/25/20264:30:27 AMsell$20.07$0.031380.026890.00004204639.67
0x3E5...56DB
0x17...82e9
10/25/20264:16:55 AMsell$0.942$0.03140.0012610.0000420530
0x803...4606
0xc2...8a65
10/25/20263:56:12 AMsell$82.66$0.031340.11090.000042082,636.99
0x32d...c965
0x04...d33d
10/25/20263:55:11 AMsell$79.77$0.031390.1070.000042132,540.92
0xc07...0AC5
0x79...1424
10/25/20262:40:13 AMsell$267.22$0.031880.35830.000042768,380.19
0xE60...3AFD
0xbb...98be
10/25/20262:34:20 AMbuy$1,588.87$0.031662.130.0000425450,179.72
0x880...e16d
0xb1...881d
10/25/20262:17:02 AMsell$719.16$0.031260.96720.0000420523,000
0xB83...BF17
0x6a...7beb
10/25/20261:31:09 AMsell$0.6898$0.031350.00093030.0000422822
0x64c...711d
0x5a...9daf
10/25/202612:07:45 AMsell$24.95$0.031290.033720.00004229797.35
0x359...9764
0x73...e465
10/24/202611:40:40 PMbuy$2.37$0.031410.0032170.0000425175.68
0x8f7...A7A9
0x6a...81a7
10/24/202611:40:18 PMsell$3.59$0.031250.0048650.0000423115.02
0x8f7...A7A9
0x4f...f9ae
10/24/202610:12:29 PMbuy$0.057338$0.031210.0710.000042530.0002351
0xE57...F8c8
0xc7...0849
10/24/202610:12:29 PMsell$23.13$0.031050.031520.00004231744.98
0xE57...F8c8
0xc7...0849
10/24/20269:35:49 PMsell$625.62$0.031170.85330.0000425220,067
0x68e...A104
0x82...c4e7
10/24/20265:31:05 PMsell$3.09$0.030970.0042730.00004273100
0xe1C...e420
0xaa...6ac8
10/24/20264:27:32 PMsell$1.54$0.03080.0021360.0000427350
0x731...F0B2
0x90...90df
10/24/20263:55:48 PMsell$340.36$0.030870.47230.0000428511,024
0x123...576C
0xc4...5b42
10/24/20262:58:37 PMsell$1.71$0.031230.0023630.0000429655
0x467...1B43
0x35...7eba