WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04301
Price
0.00007011 WBNB
TVL
$275,174.22
MKT CAP
$9.9M
5m
-0.47%
1h
-1.03%
4h
-0.06%
24h
7.30%
Share
TXNS
887
Buys
433
Sells
454
Volume
21K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.19M
Pooled WBNB:
$224.29

QF/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of QF token on DEX PancakeSwap is $0.04301. QF price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $21,473.32. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $9,892,606.34. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $275,174.22. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $275,174.22.

The total transactions of QF/WBNB is 887 in the last 24 hours, 433 of which are buy transactions, and 454 are sales transactions.

QF/WBNB pool has a trading volume of $21,473.32 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007011, captured at 9:46 AM UTC.

The price of converting 1 QF to USD is $0.04301 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20269:43:51 AMsell$0.093$0.043010.00015160.000070112.16
0x14d...9A76
0x7f...4b5f
06/15/20269:41:53 AMsell$4.25$0.042990.0069410.0000701199
0x015...9881
0xaf...4ccc
06/15/20269:41:12 AMbuy$0.01709$0.04320.000027870.000070470.3955
0x201...2124
0x73...a712
06/15/20269:38:21 AMbuy$0.1132$0.043210.00018460.000070472.62
0x660...EF8d
0x20...b775
06/15/20269:35:47 AMbuy$0.03542$0.043240.000057720.000070470.8191
0x7D9...468e
0x4f...c986
06/15/20269:34:01 AMbuy$0.07482$0.043230.00012190.000070471.73
0x915...a2dA
0xd6...2259
06/15/20269:32:26 AMbuy$0.01315$0.043320.00002140.000070470.3037
0xb18...16Eb
0x6a...86ff
06/15/20269:31:25 AMsell$0.03871$0.04310.000062960.000070120.898
0xaEE...5D00
0xf5...b1a3
06/15/20269:30:29 AMbuy$0.113$0.043320.00018380.000070472.6
0x161...5De4
0xf8...8e53
06/15/20269:28:16 AMsell$0.0887$0.043120.00014420.000070112.05
0xf5a...EE5F
0x3c...37e3
06/15/20269:27:07 AMbuy$0.1019$0.043330.00016570.000070472.35
0xFb4...1539
0x25...6f36
06/15/20269:25:51 AMbuy$0.05942$0.043340.000096610.000070471.37
0x5F2...86Cc
0xfb...e9ae
06/15/20269:23:23 AMsell$0.05858$0.043150.000095170.000070111.35
0x5b2...AB49
0x3b...cb9b
06/15/20269:22:45 AMsell$0.07435$0.043160.00012070.000070111.72
0xc77...7a14
0xcd...cec8
06/15/20269:22:06 AMsell$0.01452$0.043160.00002360.000070120.3365
0x2CA...88F9
0xa4...30c1
06/15/20269:20:35 AMbuy$0.05763$0.043360.000093660.000070471.32
0x80d...cFF6
0x19...2926
06/15/20269:17:57 AMbuy$0.05244$0.04340.000085140.000070471.2
0x69c...6c38
0x85...1dba
06/15/20269:16:24 AMbuy$0.04513$0.043360.000073350.000070471.04
0xFE5...6c83
0x14...c65d
06/15/20269:16:03 AMbuy$0.05909$0.043370.000096010.000070471.36
0x015...27fF
0xb3...00b9
06/15/20269:13:38 AMbuy$0.09902$0.043340.0001610.000070472.28
0xDdb...A8A6
0xde...bd69