WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05873
Price
0.00009262 WBNB
TVL
$148,202.66
MKT CAP
$13.5M
5m
-0.57%
1h
-0.89%
4h
4.34%
24h
5.10%
Share
TXNS
923
Buys
461
Sells
462
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.26M
Pooled WBNB:
$116.86

QF/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of QF token on DEX PancakeSwap is $0.05873. QF price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $4,718.57. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,509,132.36. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $148,202.66. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $148,202.66.

The total transactions of QF/WBNB is 923 in the last 24 hours, 461 of which are buy transactions, and 462 are sales transactions.

QF/WBNB pool has a trading volume of $4,718.57 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009262, captured at 2:40 PM UTC.

The price of converting 1 QF to USD is $0.05873 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20262:40:14 PMsell$0.04661$0.058730.000073510.000092620.7936
0xd07...0baF
0xb4...4e55
02/07/20262:38:39 PMbuy$0.04546$0.059330.000071320.000093090.7661
0xf9d...7B0b
0x36...37d8
02/07/20262:36:40 PMbuy$0.1558$0.059410.00024410.000093092.62
0x839...386e
0xb1...a76d
02/07/20262:34:00 PMsell$0.01034$0.059070.000016220.000092620.1752
0x66d...F90a
0xb7...e93f
02/07/20262:33:22 PMbuy$0.1201$0.059320.00018850.000093092.02
0xB65...a4D9
0x18...f6e7
02/07/20262:30:31 PMbuy$0.03956$0.059350.000062050.000093090.6665
0xb58...198f
0x1c...ad76
02/07/20262:28:12 PMbuy$0.01867$0.059450.000029230.000093090.314
0x404...F5da
0xe6...356d
02/07/20262:27:22 PMbuy$0.0383$0.059480.000059950.000093090.644
0xCd4...27B5
0xa0...d8ac
02/07/20262:24:54 PMbuy$0.1648$0.059460.00025810.000093092.77
0xc77...7a14
0xac...d2a2
02/07/20262:23:01 PMbuy$0.04056$0.059510.000063440.000093090.6815
0x7e5...C2c3
0x96...afdb
02/07/20262:21:32 PMsell$0.03251$0.059180.000050880.000092620.5493
0x5c0...2843
0xe8...7e7b
02/07/20262:19:15 PMsell$0.03751$0.059170.000058720.000092620.6339
0x520...2380
0x79...c779
02/07/20262:18:31 PMsell$0.08641$0.059130.00013530.000092621.46
0x525...aC75
0xff...db43
02/07/20262:17:19 PMsell$0.1022$0.059110.00016020.000092621.73
0x812...942D
0x7a...b706
02/07/20262:14:34 PMbuy$0.04049$0.059440.000063410.000093090.6812
0x929...bd25
0xf8...32ce
02/07/20262:12:09 PMsell$0.01914$0.059210.000029940.000092620.3232
0x5Eb...6423
0x52...889f
02/07/20262:09:31 PMsell$0.00821$0.05920.000012840.000092620.1386
0xA65...6Ba1
0xbf...4fc6
02/07/20262:07:46 PMsell$0.01895$0.059170.000029670.000092620.3203
0x586...5232
0x8b...94c7
02/07/20262:06:14 PMsell$0.1289$0.059150.00020190.000092622.17
0x7c8...D9c2
0x27...8d66
02/07/20262:04:34 PMbuy$0.09435$0.059430.00014770.000093091.58
0x76d...e954
0x37...cea6