- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.24M
- Pooled WBNB:
- $118.56
QF/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of QF token on DEX PancakeSwap is $0.05909. QF price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $73.63. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $13,591,065.59. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $146,364.90. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $146,364.90.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 808 in the last 24 hours, 403 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $73.63 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.00009573, captured at 5:03 PM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.05909 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:02:30 PM | buy | $0.09026 | $0.05909 | 0.0001462 | 0.00009573 | 1.52 | 0xf6...821c | |
| 02/18/2026 | 5:01:31 PM | buy | $0.00685 | $0.05908 | 0.00001109 | 0.00009573 | 0.1159 | 0xf2...4ded | |
| 02/18/2026 | 4:58:51 PM | buy | $0.0175 | $0.059 | 0.0000284 | 0.00009573 | 0.2967 | 0x74...da21 | |
| 02/18/2026 | 4:56:33 PM | buy | $0.02389 | $0.05899 | 0.00003877 | 0.00009573 | 0.405 | 0xa9...38b2 | |
| 02/18/2026 | 4:54:35 PM | buy | $0.133 | $0.05895 | 0.0002159 | 0.00009573 | 2.25 | 0x21...443a | |
| 02/18/2026 | 4:53:40 PM | sell | $0.0824 | $0.05868 | 0.0001337 | 0.00009525 | 1.4 | 0x29...fbf1 | |
| 02/18/2026 | 4:52:22 PM | sell | $0.08636 | $0.05869 | 0.0001401 | 0.00009525 | 1.47 | 0x5e...9e33 | |
| 02/18/2026 | 4:50:23 PM | sell | $0.1097 | $0.05871 | 0.0001779 | 0.00009525 | 1.86 | 0x92...b241 | |
| 02/18/2026 | 4:48:23 PM | buy | $0.1713 | $0.05907 | 0.0002777 | 0.00009573 | 2.9 | 0xf0...eb4d | |
| 02/18/2026 | 4:47:30 PM | sell | $0.01875 | $0.05847 | 0.00003054 | 0.00009525 | 0.3206 | 0x2a...937b | |
| 02/18/2026 | 4:44:31 PM | buy | $0.1699 | $0.05902 | 0.0002756 | 0.00009573 | 2.87 | 0x00...682d | |
| 02/18/2026 | 4:43:34 PM | sell | $0.05486 | $0.05871 | 0.00008899 | 0.00009525 | 0.9343 | 0x18...9a44 | |
| 02/18/2026 | 4:41:17 PM | buy | $0.04625 | $0.05898 | 0.00007506 | 0.00009573 | 0.7841 | 0x20...f18b | |
| 02/18/2026 | 4:38:31 PM | sell | $0.007063 | $0.0586 | 0.00001148 | 0.00009525 | 0.1205 | 0xd3...06f3 | |
| 02/18/2026 | 4:36:00 PM | buy | $0.01432 | $0.0589 | 0.00002328 | 0.00009573 | 0.2431 | 0x61...2082 | |
| 02/18/2026 | 4:35:27 PM | sell | $0.03929 | $0.05862 | 0.00006384 | 0.00009525 | 0.6702 | 0x89...d691 | |
| 02/18/2026 | 4:33:02 PM | sell | $0.04562 | $0.05879 | 0.00007392 | 0.00009525 | 0.776 | 0x95...5dd7 | |
| 02/18/2026 | 4:32:03 PM | sell | $0.06416 | $0.05879 | 0.0001039 | 0.00009525 | 1.09 | 0x55...a23b | |
| 02/18/2026 | 4:30:35 PM | sell | $0.1118 | $0.05873 | 0.0001814 | 0.00009525 | 1.9 | 0x75...b591 | |
| 02/18/2026 | 4:28:45 PM | sell | $0.01076 | $0.05875 | 0.00001745 | 0.00009525 | 0.1832 | 0x44...3791 |