WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.03574
Price
0.00006247 WBNB
TVL
$242,612.89
MKT CAP
$8.2M
5m
-0.55%
1h
-0.32%
4h
0.61%
24h
-4.18%
Share
TXNS
873
Buys
417
Sells
456
Volume
6K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.39M
Pooled WBNB:
$212

QF/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of QF token on DEX PancakeSwap is $0.03574. QF price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $6,267.54. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $8,221,270.28. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $242,612.89. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $242,612.89.

The total transactions of QF/WBNB is 873 in the last 24 hours, 417 of which are buy transactions, and 456 are sales transactions.

QF/WBNB pool has a trading volume of $6,267.54 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006247, captured at 7:00 PM UTC.

The price of converting 1 QF to USD is $0.03574 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20266:58:57 PMsell$0.09307$0.035740.00016260.000062472.6
0x296...5584
0x3c...ed89
07/20/20266:56:23 PMbuy$0.01804$0.035920.000031530.000062780.5023
0x33B...6753
0x61...053c
07/20/20266:54:26 PMbuy$0.02785$0.035890.000048710.000062780.7759
0x658...97c0
0x35...2788
07/20/20266:52:11 PMbuy$0.0812$0.035940.00014180.000062782.25
0x76d...e954
0x58...437e
07/20/20266:50:58 PMbuy$0.06981$0.035950.00012190.000062781.94
0xE33...7E2C
0xfa...2689
07/20/20266:47:56 PMbuy$0.04351$0.035950.000075980.000062781.21
0x79C...9E46
0xd0...3cdf
07/20/20266:47:26 PMbuy$0.02891$0.035950.000050480.000062780.8041
0xDAc...178C
0x01...bc65
07/20/20266:46:24 PMsell$0.03698$0.035760.00006460.000062471.03
0x990...BA58
0x30...ae4c
07/20/20266:45:26 PMsell$0.07429$0.035780.00012970.000062472.07
0x277...7424
0xdc...9100
07/20/20266:44:53 PMsell$0.04647$0.035770.000081130.000062471.29
0x501...6514
0x6e...cba9
07/20/20266:43:38 PMsell$0.08482$0.035790.0001480.000062472.36
0x862...3Ee9
0xb2...0ca3
07/20/20266:43:06 PMbuy$0.04473$0.035980.000078050.000062781.24
0xe11...E3e0
0x77...8ed4
07/20/20266:42:30 PMbuy$0.007181$0.035990.000012520.000062780.1995
0xb79...42D8
0x55...8065
07/20/20266:40:29 PMsell$0.0368$0.035830.000064150.000062471.02
0x015...27fF
0x4b...bece
07/20/20266:39:16 PMsell$0.08678$0.035830.00015120.000062472.42
0x99f...8908
0xa3...0cf4
07/20/20266:37:38 PMbuy$0.08941$0.036020.00015580.000062782.48
0xdC1...D66D
0xeb...a89a
07/20/20266:36:10 PMsell$0.03438$0.035850.000059910.000062470.959
0x765...F6e1
0x77...d4e7
07/20/20266:35:33 PMbuy$0.06912$0.036030.00012040.000062781.91
0x586...5232
0x36...c1dd
07/20/20266:32:41 PMbuy$0.02322$0.036030.000040450.000062780.6444
0xCdF...b03c
0x64...efed
07/20/20266:31:39 PMbuy$0.004601$0.036020.0580170.000062780.1277
0xCe4...B80B
0xf3...d5b9