WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02482
Price
0.00003385 WBNB
TVL
$230,170.76
MKT CAP
$5.7M
5m
0%
1h
-0.23%
4h
-0.23%
24h
1.53%
Share
TXNS
48
Buys
4
Sells
44
Volume
11K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.62M
Pooled WBNB:
$156.93

QF/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of QF token on DEX PancakeSwap is $0.02482. QF price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,033.64. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,709,641.59. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $230,170.76. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $230,170.76.

The total transactions of QF/WBNB is 48 in the last 24 hours, 4 of which are buy transactions, and 44 are sales transactions.

QF/WBNB pool has a trading volume of $11,033.64 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003385, captured at 11:46 PM UTC.

The price of converting 1 QF to USD is $0.02482 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:40:14 PMsell$2.38$0.024820.0032490.0000338596
0x9a9...5D13
0xa3...1fb8
10/19/202611:21:44 PMsell$388.31$0.024880.53010.0000339615,606.8
0x24d...73ab
0xf8...ac83
10/19/20267:29:15 PMsell$2.37$0.024780.0032710.0000340896
0xFA8...5621
0x5c...0944
10/19/20266:12:01 PMsell$0.7064$0.024780.00097130.0000340828.5
0xBb3...bde8
0xab...8efc
10/19/20263:09:19 PMsell$40.58$0.024790.055810.000034091,637.12
0x33c...0BCd
0x4b...7c53
10/19/20261:56:58 PMsell$3.15$0.02480.0043310.0000341127
0xb56...35dF
0x25...15f2
10/19/20261:52:17 PMsell$293.73$0.024850.40410.0000341911,818
0x89d...6f29
0x35...705c
10/19/20261:43:40 PMsell$67.68$0.024970.092970.00003432,710.39
0xD44...afB1
0x99...43a8
10/19/20261:43:20 PMsell$33.32$0.024980.045790.000034331,333.9
0x90B...7Cc6
0xab...86ea
10/19/202612:47:40 PMbuy$300.24$0.025050.41250.0000344211,983.74
0xfdA...D835
0x73...b2d7
10/19/202611:51:18 AMsell$217.98$0.024840.30030.000034238,773.6
0xa04...5e53
0xca...117b
10/19/202611:48:25 AMbuy$95.82$0.024990.1320.000034433,834.35
0xce6...6D70
0x7d...a4b4
10/19/202611:14:40 AMsell$134.83$0.024820.18610.000034275,431
0x0C3...D754
0x37...5aa9
10/19/202611:09:46 AMsell$1.24$0.024880.0017160.0000343250
0xc97...3A80
0x5a...8c65
10/19/202610:37:40 AMsell$1.24$0.024830.0017160.0000343250
0xe7d...549C
0x2b...f2ce
10/19/202610:03:28 AMsell$1,565.67$0.025262.150.0000347961,969.48
0x2F6...dd76
0x93...2569
10/19/20269:57:21 AMsell$1.57$0.025630.002160.0000352661.27
0x359...9764
0x6b...e6e9
10/19/20269:44:33 AMsell$143.59$0.025660.19750.000035315,594.35
0x067...EE3e
0xe3...7a11
10/19/20269:43:49 AMsell$6.14$0.025690.008450.00003535239
0x368...663A
0x4b...37e8
10/19/20269:36:34 AMsell$55.57$0.025730.076390.000035372,159.74
0x067...EE3e
0x66...375f