WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05236
Price
0.00008141 WBNB
TVL
$180,283.85
MKT CAP
$12M
5m
0.46%
1h
1.38%
4h
2.05%
24h
2.58%
Share
TXNS
879
Buys
441
Sells
438
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.73M
Pooled WBNB:
$140.13

QF/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of QF token on DEX PancakeSwap is $0.05236. QF price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $6,951.41. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,044,911.27. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $180,283.85. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $180,283.85.

The total transactions of QF/WBNB is 879 in the last 24 hours, 441 of which are buy transactions, and 438 are sales transactions.

QF/WBNB pool has a trading volume of $6,951.41 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008141, captured at 8:42 AM UTC.

The price of converting 1 QF to USD is $0.05236 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20268:41:17 AMbuy$0.1519$0.052360.00023620.000081412.9
0xae3...b7bb
0x98...1b3e
05/06/20268:38:50 AMbuy$0.05162$0.05240.000080210.000081410.9852
0xdC1...D66D
0xb2...e980
05/06/20268:37:57 AMsell$0.03336$0.052140.000051830.0000810.6398
0xb79...42D8
0xa6...2084
05/06/20268:35:24 AMsell$0.009956$0.052130.000015470.0000810.1909
0x586...5232
0x03...36d8
05/06/20268:33:37 AMbuy$0.1185$0.05230.00018450.000081412.26
0x2CA...88F9
0xfa...cbf7
05/06/20268:31:05 AMbuy$0.07814$0.052210.00012180.000081411.49
0x4de...91aA
0x91...bcef
05/06/20268:29:35 AMbuy$0.1171$0.052210.00018260.000081412.24
0x8F7...2092
0x34...4217
05/06/20268:27:46 AMbuy$0.09699$0.052190.00015120.000081411.85
0x201...2124
0xf1...75cb
05/06/20268:27:04 AMbuy$0.07174$0.05220.00011180.000081411.37
0x33B...6753
0x46...90b4
05/06/20268:26:00 AMsell$0.05825$0.051880.000090930.0000811.12
0x62f...3Cb2
0x70...02d7
05/06/20268:23:59 AMsell$0.1377$0.051870.0002150.0000812.65
0x7D9...468e
0xfe...864f
05/06/20268:24:05 AMsell$0.1377$0.051870.0002150.0000812.65
0x7D9...468e
0x64...29f7
05/06/20268:22:29 AMbuy$0.0009853$0.052120.0515380.000081410.0189
0x78F...7f8d
0xb1...f2b6
05/06/20268:21:32 AMsell$0.09191$0.051870.00014350.0000811.77
0x83D...21Fd
0xb6...6a53
05/06/20268:19:18 AMsell$0.02815$0.051910.000043920.0000810.5422
0xDAc...178C
0xe0...c960
05/06/20268:18:24 AMbuy$0.07668$0.052140.00011970.000081411.47
0x62f...3Cb2
0x49...2131
05/06/20268:15:31 AMbuy$0.1296$0.052130.00020240.000081412.48
0x56F...5039
0x11...de54
05/06/20268:12:29 AMsell$0.07813$0.051860.0001220.0000811.5
0xf9d...7B0b
0x6c...7d4b
05/06/20268:11:38 AMbuy$0.05171$0.052110.000080780.000081410.9923
0x230...2EfC
0x87...f781
05/06/20268:11:07 AMbuy$0.08031$0.052130.00012540.000081411.54
0xDfB...C56c
0x8a...f33a