WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02848
Price
0.00004084 WBNB
TVL
$239,607.89
MKT CAP
$6.6M
5m
0.40%
1h
0.71%
4h
-1.13%
24h
-2.36%
Share
TXNS
866
Buys
425
Sells
441
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.2M
Pooled WBNB:
$171.8

QF/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of QF token on DEX PancakeSwap is $0.02848. QF price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $9,034.42. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,550,401.49. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $239,607.89. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $239,607.89.

The total transactions of QF/WBNB is 866 in the last 24 hours, 425 of which are buy transactions, and 441 are sales transactions.

QF/WBNB pool has a trading volume of $9,034.42 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00004084, captured at 1:19 PM UTC.

The price of converting 1 QF to USD is $0.02848 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:17:45 PMsell$0.01082$0.028480.000015520.000040840.38
0x812...942D
0x70...f408
08/22/20261:14:55 PMsell$0.008311$0.028380.000011950.000040840.2928
0x296...5584
0x7c...b28c
08/22/20261:13:19 PMbuy$0.03924$0.028520.000056470.000041041.37
0x261...C5FF
0x71...bc5a
08/22/20261:11:48 PMsell$0.04693$0.028360.000067570.000040841.65
0xf8D...8063
0x06...3506
08/22/20261:10:49 PMsell$0.03622$0.028370.000052130.000040841.27
0xA65...6Ba1
0x99...3f1e
08/22/20261:10:08 PMbuy$0.007287$0.028520.000010480.000041040.2555
0x201...2124
0xa2...cd3b
08/22/20261:08:08 PMbuy$0.05114$0.028510.000073630.000041041.79
0x765...F6e1
0x77...62e1
08/22/20261:06:53 PMsell$0.07865$0.028330.00011330.000040842.77
0x14d...9A76
0x21...ab60
08/22/20261:04:42 PMbuy$0.03944$0.028470.000056870.000041041.38
0x56F...5039
0x39...5415
08/22/20261:04:11 PMbuy$0.01441$0.028450.000020780.000041040.5064
0xd5D...34b5
0x8f...a2b0
08/22/20261:03:24 PMbuy$0.08422$0.028470.00012130.000041042.95
0xaEE...5D00
0xd3...ea78
08/22/20261:01:36 PMsell$0.00433$0.028280.0562510.000040840.153
0x520...2380
0xae...07f0
08/22/20261:00:47 PMbuy$0.05641$0.028520.000081180.000041041.97
0xCF6...08AB
0x07...641e
08/22/202612:59:07 PMbuy$413.73$0.028430.59510.000040914,548.65
0x855...cc9c
0x6e...9ce5
08/22/202612:58:10 PMsell$0.04126$0.028190.000059360.000040551.46
0xae3...b7bb
0x36...a241
08/22/202612:56:47 PMbuy$0.01336$0.028310.000019240.000040760.472
0xDdb...A8A6
0x7c...6f95
08/22/202612:54:16 PMsell$0.01203$0.02820.00001730.000040550.4267
0x24b...2563
0xfb...2833
08/22/202612:51:40 PMbuy$0.02671$0.028350.000038390.000040760.9419
0xc0E...294B
0x8f...264a
08/22/202612:50:13 PMbuy$0.005734$0.028380.0582350.000040760.202
0x990...BA58
0x73...1f21
08/22/202612:48:57 PMbuy$0.05985$0.028390.000085940.000040762.1
0xDfB...C56c
0xc5...c34d