WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02723
Price
0.00003901 WBNB
TVL
$234,510.44
MKT CAP
$6.3M
5m
-0.40%
1h
-0.78%
4h
-0.21%
24h
-5.03%
Share
TXNS
765
Buys
376
Sells
389
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.29M
Pooled WBNB:
$167.95

QF/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of QF token on DEX PancakeSwap is $0.02723. QF price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $4,031.27. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,264,622.16. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $234,510.44. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $234,510.44.

The total transactions of QF/WBNB is 765 in the last 24 hours, 376 of which are buy transactions, and 389 are sales transactions.

QF/WBNB pool has a trading volume of $4,031.27 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003901, captured at 4:20 PM UTC.

The price of converting 1 QF to USD is $0.02723 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20264:19:45 PMsell$0.00632$0.027230.0590520.000039010.232
0x3A4...2719
0x9d...bddb
08/25/20264:18:23 PMsell$0.03008$0.027240.000043090.000039011.1
0x230...2EfC
0x90...8f9e
08/25/20264:17:11 PMsell$0.06908$0.027230.000098940.000039012.53
0x915...a2dA
0x5f...9eab
08/25/20264:15:53 PMbuy$0.01014$0.027360.000014540.000039210.3708
0xeC7...3255
0x01...2cc5
08/25/20264:13:54 PMbuy$0.04551$0.027340.000065260.000039211.66
0x861...0901
0x7d...ae64
08/25/20264:13:19 PMbuy$0.003604$0.027490.055140.000039210.131
0x0B4...3b81
0x2b...7909
08/25/20264:10:22 PMbuy$0.02328$0.02750.000033190.000039210.8464
0xCdF...b03c
0xb5...c5ab
08/25/20264:08:45 PMsell$0.01505$0.027360.000021450.000039010.5499
0x76d...e954
0xa8...7421
08/25/20264:05:46 PMbuy$0.0639$0.027490.000091140.000039212.32
0x97E...208E
0xd5...28a0
08/25/20264:03:02 PMsell$0.03968$0.027350.000056590.000039011.45
0x7D9...468e
0xf7...9ff1
08/25/20264:01:03 PMbuy$0.06312$0.027480.000090050.000039212.29
0x5c0...2843
0x95...8869
08/25/20263:58:32 PMsell$0.06945$0.02720.000099610.000039012.55
0x69c...6c38
0x43...0533
08/25/20263:57:21 PMbuy$0.08145$0.027440.00011630.000039212.96
0x990...BA58
0xc3...7ae5
08/25/20263:54:45 PMsell$0.03023$0.027260.000043260.000039011.1
0xE33...7E2C
0x5d...8bb3
08/25/20263:53:54 PMsell$0.04986$0.02720.00007150.000039011.83
0x0fd...A0a6
0x97...b014
08/25/20263:51:03 PMsell$0.04541$0.027190.000065160.000039011.67
0xd07...0baF
0x09...dcd1
08/25/20263:49:12 PMsell$0.07419$0.027190.00010640.000039012.72
0x915...a2dA
0xd8...a5bd
08/25/20263:48:31 PMsell$0.003617$0.02720.0551880.000039010.1329
0x56F...5039
0x04...0383
08/25/20263:47:31 PMsell$0.009627$0.027210.00001380.000039010.3538
0x296...5584
0x90...fefe
08/25/20263:45:57 PMbuy$0.0101$0.027480.000014410.000039210.3676
0x66d...F90a
0x4f...fa82