WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02459
Price
0.00003522 WBNB
TVL
$223,968.48
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.05%
24h
-3.62%
Share
TXNS
49
Buys
6
Sells
43
Volume
13K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.54M
Pooled WBNB:
$160.37

QF/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of QF token on DEX PancakeSwap is $0.02459. QF price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,954.50. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $5,657,606.28. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $223,968.49. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $223,968.49.

The total transactions of QF/WBNB is 49 in the last 24 hours, 6 of which are buy transactions, and 43 are sales transactions.

QF/WBNB pool has a trading volume of $12,954.50 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00003522, captured at 10:22 PM UTC.

The price of converting 1 QF to USD is $0.02459 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20266:51:29 PMsell$2.45$0.024590.0035220.00003522100
0x070...9EEA
0x9e...a5ce
11/08/20266:48:44 PMsell$4.92$0.024610.0070460.00003523200
0x070...9EEA
0x5b...10ca
11/08/20261:56:27 PMsell$309.12$0.024760.44340.0000355112,484.63
0x6ba...d346
0xc5...0511
11/08/20261:47:12 PMsell$35.2$0.024860.050430.000035621,415.74
0x359...9764
0x49...954c
11/08/20261:46:12 PMsell$0.3472$0.024870.00049750.0000356313.96
0x1BC...e847
0x8f...f423
11/08/20261:41:40 PMsell$1.24$0.024890.0017810.0000356350
0xD60...3F5D
0x8c...1b34
11/08/20261:39:08 PMsell$1,268.75$0.025171.810.0000360450,391.92
0x2DD...BE0C
0xbb...5b51
11/08/20261:34:10 PMsell$0.8665$0.025480.0012390.0000364434
0x380...F42D
0x86...1568
11/08/20261:34:25 PMsell$0.8665$0.025480.0012390.0000364434
0x380...F42D
0xfd...5f35
11/08/20261:21:00 PMsell$5.1$0.025510.0072890.00003644200
0x0C3...a9F7
0xf2...f44b
11/08/20261:14:17 PMsell$1,100.39$0.025761.570.000036842,712.74
0xb0d...ffb3
0x94...5919
11/08/202612:47:40 PMsell$26.34$0.025960.03770.000037161,014.46
0x7fa...069F
0x37...3af5
11/08/202612:34:57 PMsell$379.24$0.026060.54270.0000372914,551.07
0x7fa...069F
0x92...d6c9
11/08/202612:34:03 PMsell$99.14$0.026160.14190.000037453,790
0xd2a...9396
0x54...82a4
11/08/202612:21:23 PMsell$0.5237$0.026180.00074960.0000374820
0x8e5...C3F6
0xc4...7783
11/08/202612:19:44 PMbuy$1,135.17$0.026061.620.000037343,555.87
0x105...20B8
0xac...7ee8
11/08/202612:05:20 PMsell$186.1$0.025720.26620.000036817,233.07
0x032...6F28
0x92...61f2
11/08/202611:53:37 AMsell$5.15$0.025780.0073740.00003687200
0x623...9a2a
0x99...812a
11/08/202611:45:54 AMbuy$1,117.35$0.025651.590.000036743,559.63
0x50f...4901
0x2e...4e98
11/08/202611:43:54 AMsell$21.99$0.025280.031460.00003616869.99
0x1fE...2B14
0x7d...8d78