- WhatToFarm
- BNB Chain
- PancakeSwap
- QF-WBNB LPs
Info about QF-WBNB pair
- Pooled QF:
- 1.83M
- Pooled WBNB:
- $131.88
QF/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of QF token on DEX PancakeSwap is $0.0479. QF price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $4,570.80. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,018,575.37. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $176,229.28. The QF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QF/WBNB now?
The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $176,229.28.
How many transactions are there in the QF/WBNB pool in the last 24 hours?
The total transactions of QF/WBNB is 845 in the last 24 hours, 425 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the QF/WBNB pool in the last 24 hours?
QF/WBNB pool has a trading volume of $4,570.80 in the last 24 hours.
What is the exchange rate of 1 QF to WBNB?
The exchange rate of 1 QF to WBNB is 0.0000717, captured at 5:14 AM UTC.
How much is 1 QF in dollars?
The price of converting 1 QF to USD is $0.0479 today.
QF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:12:25 AM | sell | $0.09814 | $0.0479 | 0.0001468 | 0.0000717 | 2.04 | 0x9d...e6be | |
| 05/14/2026 | 5:10:49 AM | buy | $0.01776 | $0.04816 | 0.00002657 | 0.00007206 | 0.3687 | 0xad...ec84 | |
| 05/14/2026 | 5:09:45 AM | buy | $0.06336 | $0.04794 | 0.00009523 | 0.00007206 | 1.32 | 0x11...187d | |
| 05/14/2026 | 5:08:11 AM | sell | $0.04615 | $0.04792 | 0.00006905 | 0.0000717 | 0.9629 | 0x88...e8db | |
| 05/14/2026 | 5:06:26 AM | sell | $0.04026 | $0.04786 | 0.00006031 | 0.0000717 | 0.8411 | 0xc5...397e | |
| 05/14/2026 | 5:04:24 AM | sell | $0.1367 | $0.04789 | 0.0002048 | 0.0000717 | 2.85 | 0x4f...2d9d | |
| 05/14/2026 | 5:01:26 AM | sell | $0.0832 | $0.04784 | 0.0001246 | 0.0000717 | 1.73 | 0x0e...0745 | |
| 05/14/2026 | 5:00:14 AM | buy | $0.04429 | $0.04809 | 0.00006637 | 0.00007206 | 0.9209 | 0xf1...873e | |
| 05/14/2026 | 4:58:53 AM | sell | $0.01066 | $0.04786 | 0.00001597 | 0.0000717 | 0.2227 | 0xb2...7bc9 | |
| 05/14/2026 | 4:57:34 AM | sell | $0.02402 | $0.04788 | 0.00003597 | 0.0000717 | 0.5017 | 0x0f...67e3 | |
| 05/14/2026 | 4:56:49 AM | buy | $0.06847 | $0.04814 | 0.0001024 | 0.00007206 | 1.42 | 0x5e...08eb | |
| 05/14/2026 | 4:55:39 AM | sell | $0.03028 | $0.04792 | 0.00004531 | 0.0000717 | 0.6319 | 0xde...971f | |
| 05/14/2026 | 4:54:45 AM | buy | $0.07695 | $0.04813 | 0.0001151 | 0.00007206 | 1.59 | 0x8f...acab | |
| 05/14/2026 | 4:52:30 AM | sell | $0.1287 | $0.04789 | 0.0001927 | 0.0000717 | 2.68 | 0x8b...270e | |
| 05/14/2026 | 4:49:39 AM | buy | $0.08638 | $0.04814 | 0.0001292 | 0.00007206 | 1.79 | 0x1b...8489 | |
| 05/14/2026 | 4:46:57 AM | sell | $0.08246 | $0.04783 | 0.0001236 | 0.0000717 | 1.72 | 0xc8...bffe | |
| 05/14/2026 | 4:46:13 AM | sell | $0.07712 | $0.04781 | 0.0001156 | 0.0000717 | 1.61 | 0x64...f0e0 | |
| 05/14/2026 | 4:44:37 AM | buy | $0.1434 | $0.04807 | 0.000215 | 0.00007206 | 2.98 | 0x9b...7af8 | |
| 05/14/2026 | 4:44:00 AM | buy | $0.1339 | $0.04807 | 0.0002007 | 0.00007206 | 2.78 | 0x1b...f669 | |
| 05/14/2026 | 4:43:07 AM | buy | $0.01912 | $0.04807 | 0.00002867 | 0.00007206 | 0.3978 | 0xf9...c868 |