WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04753
Price
0.00007991 WBNB
TVL
$284,930.94
MKT CAP
$10.9M
5m
0.01%
1h
1.18%
4h
0.55%
24h
6.28%
Share
TXNS
871
Buys
427
Sells
444
Volume
7K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.99M
Pooled WBNB:
$239.52

QF/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of QF token on DEX PancakeSwap is $0.04753. QF price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $6,644.30. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,933,132.61. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $284,930.94. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $284,930.94.

The total transactions of QF/WBNB is 871 in the last 24 hours, 427 of which are buy transactions, and 444 are sales transactions.

QF/WBNB pool has a trading volume of $6,644.30 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007991, captured at 7:39 AM UTC.

The price of converting 1 QF to USD is $0.04753 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:39:19 AMsell$0.01843$0.047530.000030980.000079910.3877
0x2CA...88F9
0xcc...c6e3
06/22/20267:36:21 AMbuy$0.01614$0.047730.000027160.000080320.3382
0x24B...Ec39
0x76...1e1e
06/22/20267:33:24 AMsell$0.1283$0.047520.00021580.000079912.7
0xf5a...EE5F
0xa5...f12f
06/22/20267:31:35 AMsell$0.08075$0.047520.00013570.000079921.69
0x5c0...2843
0x89...4159
06/22/20267:30:51 AMbuy$0.03512$0.04770.000059150.000080320.7364
0xFE5...6c83
0x65...7d4e
06/22/20267:29:35 AMsell$0.006913$0.047480.000011630.000079920.1455
0xCe4...B80B
0x40...37ad
06/22/20267:26:47 AMbuy$0.005449$0.047740.0591670.000080320.1141
0x33B...6753
0x48...e50a
06/22/20267:24:33 AMbuy$0.09153$0.047720.0001540.000080321.91
0x80d...cFF6
0x40...fc69
06/22/20267:22:15 AMsell$0.06263$0.047510.00010530.000079921.31
0x861...0901
0x2e...2f05
06/22/20267:20:52 AMsell$0.1136$0.047460.00019130.000079922.39
0xdC1...D66D
0x82...e122
06/22/20267:18:50 AMbuy$0.08102$0.04770.00013640.000080321.69
0xd07...0baF
0xe1...6e4a
06/22/20267:17:43 AMsell$0.01584$0.047450.000026680.000079920.3338
0x525...aC75
0xca...a5e3
06/22/20267:16:42 AMsell$0.01977$0.047460.000033290.000079920.4166
0xd5D...34b5
0x04...e553
06/22/20267:13:43 AMsell$0.02089$0.047420.000035210.000079920.4405
0xd84...0fEC
0xda...f45a
06/22/20267:13:23 AMsell$8.91$0.047420.015020.00007992188
0xFEB...2019
0xda...1dcb
06/22/20267:12:22 AMbuy$0.1014$0.047610.00017120.000080332.13
0x76d...e954
0x89...9081
06/22/20267:10:24 AMsell$0.045$0.047320.000076010.000079930.951
0x7c8...D9c2
0x5b...1a76
06/22/20267:08:11 AMbuy$0.03479$0.047540.00005880.000080330.7319
0x839...386e
0xac...1364
06/22/20267:07:37 AMsell$0.06922$0.047290.00011690.000079931.46
0x520...2380
0xea...673a
06/22/20267:06:20 AMsell$0.09946$0.047320.00016790.000079932.1
0x5Eb...6423
0xf8...517b