WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04578
Price
0.00007764 WBNB
TVL
$277,708.7
MKT CAP
$10.5M
5m
0.45%
1h
1.40%
4h
1.75%
24h
-1.36%
Share
TXNS
887
Buys
437
Sells
450
Volume
8K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.04M
Pooled WBNB:
$235.49

QF/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of QF token on DEX PancakeSwap is $0.04578. QF price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $7,844.09. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,530,103.98. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $277,708.71. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $277,708.71.

The total transactions of QF/WBNB is 887 in the last 24 hours, 437 of which are buy transactions, and 450 are sales transactions.

QF/WBNB pool has a trading volume of $7,844.09 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007764, captured at 3:54 PM UTC.

The price of converting 1 QF to USD is $0.04578 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20263:53:09 PMbuy$0.08908$0.045780.0001510.000077641.94
0x7D9...468e
0xa2...ecfe
06/21/20263:51:13 PMsell$0.1259$0.045570.00021350.000077262.76
0xae3...b7bb
0x60...0b67
06/21/20263:49:21 PMsell$0.04048$0.045570.000068630.000077260.8883
0x0fd...A0a6
0x35...6c48
06/21/20263:48:31 PMsell$0.01615$0.045570.000027380.000077260.3544
0x404...F5da
0xb7...cd1c
06/21/20263:47:15 PMsell$0.09852$0.045570.0001670.000077262.16
0xCe4...B80B
0x7f...0a47
06/21/20263:45:53 PMbuy$0.1041$0.04580.00017650.000077642.27
0xDfB...C56c
0x9b...e802
06/21/20263:43:39 PMsell$0.07449$0.045560.00012630.000077261.63
0x487...8Eb9
0x5d...4a0e
06/21/20263:42:38 PMbuy$0.06813$0.045790.00011550.000077641.48
0x931...5163
0xeb...7123
06/21/20263:41:08 PMsell$0.01364$0.045560.000023130.000077260.2994
0x404...F5da
0x35...b2ae
06/21/20263:39:42 PMsell$0.1131$0.045560.00019190.000077262.48
0xae3...b7bb
0x60...ad2b
06/21/20263:38:38 PMbuy$0.09002$0.045790.00015260.000077641.96
0x747...09ed
0x9b...2988
06/21/20263:37:08 PMsell$0.01818$0.045550.000030840.000077260.3992
0x8F7...2092
0xe4...fd60
06/21/20263:35:34 PMsell$0.05162$0.045560.000087530.000077261.13
0xb34...0E0F
0x6f...6750
06/21/20263:33:04 PMbuy$0.08466$0.045790.00014350.000077641.84
0x875...8E5e
0xeb...321e
06/21/20263:32:39 PMsell$200.64$0.045630.34010.000077374,396.54
0x35A...5d8b
0xfd...d25c
06/21/20263:30:55 PMsell$0.03782$0.04570.000064110.000077480.8274
0x862...3Ee9
0x80...1b74
06/21/20263:29:27 PMbuy$0.1158$0.045940.00019630.000077872.52
0xc77...7a14
0x66...7679
06/21/20263:27:34 PMsell$0.01495$0.045710.000025350.000077480.3272
0x929...bd25
0xb3...fa85
06/21/20263:26:09 PMsell$0.06673$0.045680.00011310.000077481.46
0xd5D...34b5
0x54...048d
06/21/20263:25:35 PMbuy$0.01961$0.045910.000033270.000077870.4272
0xE33...7E2C
0x6e...a5a7