WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.02882
Price
0.00004104 WBNB
TVL
$242,175.2
MKT CAP
$6.6M
5m
0.05%
1h
-0.29%
4h
-1.27%
24h
13.27%
Share
TXNS
869
Buys
429
Sells
440
Volume
46K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
4.19M
Pooled WBNB:
$172.4

QF/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of QF token on DEX PancakeSwap is $0.02882. QF price is up 13.27% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $46,083.88. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $6,630,531.36. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $242,175.21. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $242,175.21.

The total transactions of QF/WBNB is 869 in the last 24 hours, 429 of which are buy transactions, and 440 are sales transactions.

QF/WBNB pool has a trading volume of $46,083.88 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00004104, captured at 6:05 PM UTC.

The price of converting 1 QF to USD is $0.02882 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20266:05:31 PMsell$0.08644$0.028820.0001230.000041042.99
0xB65...a4D9
0x3b...8d65
08/30/20266:04:43 PMbuy$0.01523$0.028820.000021790.000041250.5283
0xDAc...178C
0xf4...16fc
08/30/20266:03:24 PMsell$0.01129$0.028680.000016160.000041040.3938
0x7D6...8058
0xd1...f617
08/30/20266:02:19 PMsell$0.04312$0.028810.000061410.000041041.49
0x487...8Eb9
0x58...4c8e
08/30/20266:00:54 PMbuy$0.073$0.028810.00010450.000041252.53
0xCdF...b03c
0xf6...0180
08/30/20265:58:49 PMsell$0.07121$0.028660.00010190.000041042.48
0x990...BA58
0x3e...e2a4
08/30/20265:56:33 PMbuy$0.07238$0.02880.00010360.000041252.51
0x24b...2563
0xe1...07ce
08/30/20265:55:54 PMbuy$0.01912$0.028950.000027240.000041250.6605
0xae3...b7bb
0x69...af5c
08/30/20265:54:02 PMbuy$0.01401$0.028950.000019960.000041250.4839
0xFb4...1539
0x01...d4a9
08/30/20265:52:12 PMbuy$0.01826$0.028940.000026020.000041250.6308
0x43b...423D
0x0f...1225
08/30/20265:50:38 PMsell$0.05931$0.028650.000084950.000041042.06
0x277...7424
0xa2...1236
08/30/20265:48:05 PMsell$0.03842$0.028650.000055030.000041041.34
0x861...0901
0x86...dc95
08/30/20265:47:10 PMsell$0.0497$0.028650.000071180.000041041.73
0x79C...9E46
0x97...db52
08/30/20265:46:23 PMbuy$0.02942$0.028790.000042150.000041251.02
0x5b2...AB49
0xa6...32a4
08/30/20265:45:53 PMsell$0.02381$0.028790.000033940.000041040.827
0x2af...6976
0x16...a03f
08/30/20265:45:07 PMsell$0.008895$0.028790.000012670.000041040.3089
0x658...97c0
0x94...3537
08/30/20265:43:59 PMsell$0.08262$0.028790.00011770.000041042.86
0xb58...198f
0xc5...ffa1
08/30/20265:42:58 PMbuy$0.05547$0.028930.000079080.000041251.91
0x812...942D
0x6c...d1bf
08/30/20265:42:04 PMbuy$0.06929$0.028790.000099250.000041252.4
0x747...09ed
0xb2...f973
08/30/20265:41:09 PMsell$0.06374$0.028790.000090840.000041042.21
0x660...EF8d
0x0b...0c9d