WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04956
Price
0.0000772 WBNB
TVL
$175,249.82
MKT CAP
$11.4M
5m
0.07%
1h
0.15%
4h
0.48%
24h
-0.64%
Share
TXNS
883
Buys
446
Sells
437
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.77M
Pooled WBNB:
$136.48

QF/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of QF token on DEX PancakeSwap is $0.04956. QF price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $5,208.56. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,399,609.83. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $175,249.82. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $175,249.82.

The total transactions of QF/WBNB is 883 in the last 24 hours, 446 of which are buy transactions, and 437 are sales transactions.

QF/WBNB pool has a trading volume of $5,208.56 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.0000772, captured at 9:15 PM UTC.

The price of converting 1 QF to USD is $0.04956 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20269:15:16 PMbuy$0.07889$0.049560.00012280.00007721.59
0x915...a2dA
0xd0...195f
05/07/20269:14:16 PMbuy$0.08337$0.049560.00012980.00007721.68
0xFb4...1539
0xea...825c
05/07/20269:12:12 PMbuy$0.03574$0.049570.000055670.00007720.7211
0x7D9...468e
0x10...1147
05/07/20269:11:03 PMbuy$0.01277$0.049530.000019910.00007720.2579
0x261...C5FF
0x38...c696
05/07/20269:08:29 PMbuy$0.05252$0.049570.000081780.00007721.05
0x201...2124
0x4b...452e
05/07/20269:07:20 PMbuy$0.01282$0.04960.000019960.000077190.2585
0x76d...e954
0xa8...5517
05/07/20269:04:58 PMbuy$0.1147$0.049680.00017830.000077192.31
0xDfB...C56c
0x5b...7b07
05/07/20269:03:45 PMsell$0.02999$0.049430.00004660.000076810.6067
0x06d...1Ae6
0x7d...3616
05/07/20269:02:03 PMsell$0.07152$0.049440.00011110.000076811.44
0x976...7F1A
0xd0...5c02
05/07/20269:00:36 PMbuy$0.1115$0.049670.00017330.000077192.24
0x812...942D
0x21...4a62
05/07/20268:58:33 PMbuy$0.0877$0.049820.00013580.000077191.76
0xeC7...3255
0xa3...7fd9
05/07/20268:57:27 PMbuy$0.1419$0.049670.00022050.000077192.85
0xDAc...178C
0xc2...0903
05/07/20268:57:33 PMbuy$0.1419$0.049670.00022050.000077192.85
0xDAc...178C
0x50...62e9
05/07/20268:56:31 PMsell$0.1029$0.049430.00015990.000076812.08
0xc77...7a14
0x19...ccc3
05/07/20268:55:40 PMsell$0.1386$0.049310.00021590.000076812.81
0x765...F6e1
0xb0...6456
05/07/20268:53:12 PMsell$0.05237$0.049470.00008130.000076811.05
0x861...0901
0x5a...22cb
05/07/20268:52:17 PMbuy$0.08745$0.049740.00013570.000077191.75
0x487...8Eb9
0x99...9241
05/07/20268:50:40 PMbuy$0.01557$0.049750.000024160.000077190.3129
0x99f...8908
0x21...9465
05/07/20268:49:21 PMsell$0.0965$0.049470.00014980.000076811.95
0x25d...66af
0x23...9c4f
05/07/20268:48:44 PMsell$0.04451$0.049480.00006910.000076810.8995
0x5c0...2843
0xa2...7199