WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05314
Price
0.00009044 WBNB
TVL
$173,735.62
MKT CAP
$12.2M
5m
0.02%
1h
-0.06%
4h
-0.43%
24h
1.34%
Share
TXNS
809
Buys
390
Sells
419
Volume
2K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.63M
Pooled WBNB:
$147.84

QF/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of QF token on DEX PancakeSwap is $0.05314. QF price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $1,798.17. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $12,223,441.93. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $173,735.63. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $173,735.63.

The total transactions of QF/WBNB is 809 in the last 24 hours, 390 of which are buy transactions, and 419 are sales transactions.

QF/WBNB pool has a trading volume of $1,798.17 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00009044, captured at 11:19 PM UTC.

The price of converting 1 QF to USD is $0.05314 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202611:18:30 PMsell$0.1173$0.053140.00019960.000090442.2
0xd84...0fEC
0x85...ffdc
04/03/202611:16:40 PMsell$0.1357$0.053130.00023110.000090442.55
0x4de...91aA
0x0e...1ab3
04/03/202611:14:33 PMsell$0.09216$0.053120.00015690.000090441.73
0xCdF...b03c
0x8e...db54
04/03/202611:13:31 PMsell$0.03026$0.053050.00005160.000090440.5705
0x80d...cFF6
0x0e...1b44
04/03/202611:12:52 PMsell$0.1189$0.053130.00020250.000090442.23
0xDdb...A8A6
0x19...f539
04/03/202611:10:30 PMbuy$0.05862$0.053390.000099810.00009091.09
0xd07...0baF
0xda...bd36
04/03/202611:09:53 PMbuy$0.1309$0.053370.00022290.00009092.45
0x2CA...88F9
0x54...3700
04/03/202611:07:11 PMsell$0.1485$0.053110.00025290.000090442.79
0x915...a2dA
0x67...e7ef
04/03/202611:04:22 PMbuy$0.08236$0.053370.00014020.00009091.54
0x33B...6753
0x83...a313
04/03/202611:03:19 PMsell$0.01689$0.05310.000028770.000090440.3181
0x765...F6e1
0xe7...0f1f
04/03/202611:00:50 PMsell$0.06964$0.05310.00011860.000090441.31
0xf8D...8063
0x9c...bea7
04/03/202610:58:45 PMbuy$0.06526$0.05340.00011110.00009091.22
0xdC1...D66D
0x07...6583
04/03/202610:56:45 PMsell$0.01983$0.053130.000033770.000090440.3733
0x0B4...3b81
0x5b...732a
04/03/202610:56:08 PMbuy$0.04646$0.053310.000079220.00009090.8715
0x520...2380
0xc6...0547
04/03/202610:55:26 PMbuy$0.01695$0.05340.000028860.00009090.3175
0x931...5163
0x36...4995
04/03/202610:54:20 PMbuy$0.03987$0.053310.000067980.00009090.7478
0x5c0...2843
0x1b...d336
04/03/202610:51:47 PMsell$0.07601$0.05310.00012940.000090441.43
0xc8f...0230
0x47...472f
04/03/202610:49:03 PMbuy$0.05143$0.053360.000087610.00009090.9638
0xb58...198f
0x05...5726
04/03/202610:48:01 PMsell$0.06749$0.053110.00011490.000090441.27
0xCd4...27B5
0x36...31b9
04/03/202610:45:35 PMbuy$0.007766$0.053420.000013210.00009090.1453
0x336...F44F
0x5f...c56c