WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.05093
Price
0.00008032 WBNB
TVL
$176,534.07
MKT CAP
$11.7M
5m
1.01%
1h
2.23%
4h
1.73%
24h
0.34%
Share
TXNS
849
Buys
425
Sells
424
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
1.74M
Pooled WBNB:
$139.19

QF/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of QF token on DEX PancakeSwap is $0.05093. QF price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $5,095.21. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $11,715,596.82. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $176,534.07. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $176,534.07.

The total transactions of QF/WBNB is 849 in the last 24 hours, 425 of which are buy transactions, and 424 are sales transactions.

QF/WBNB pool has a trading volume of $5,095.21 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00008032, captured at 1:57 AM UTC.

The price of converting 1 QF to USD is $0.05093 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20261:56:50 AMbuy$0.08032$0.050930.00012660.000080321.57
0xc77...7a14
0xe5...536a
05/06/20261:56:15 AMbuy$0.02984$0.050680.000047290.000080320.5888
0x812...942D
0x68...f85f
05/06/20261:53:18 AMbuy$0.1456$0.050790.00023020.000080322.86
0xb18...16Eb
0x27...8877
05/06/20261:50:46 AMsell$0.03011$0.050420.000047720.000079920.597
0x5c0...2843
0xcd...b255
05/06/20261:49:02 AMsell$0.02478$0.050630.000039120.000079920.4894
0x296...5584
0xcb...3d21
05/06/20261:48:48 AMbuy$753.42$0.050461.180.0000796414,928.71
0x7D2...6b55
0x82...add8
05/06/20261:47:01 AMsell$0.1281$0.049750.00020230.000078562.57
0x501...6514
0x88...80d8
05/06/20261:44:43 AMsell$0.07128$0.049750.00011250.000078561.43
0x76d...e954
0x58...c657
05/06/20261:43:08 AMbuy$0.1188$0.050030.00018750.000078962.37
0x277...7424
0x3c...1c57
05/06/20261:40:46 AMbuy$0.05278$0.050030.000083310.000078961.05
0xf5a...EE5F
0xd7...e99a
05/06/20261:39:52 AMsell$0.03391$0.049790.000053510.000078560.6811
0x915...a2dA
0x87...718e
05/06/20261:38:43 AMbuy$0.03023$0.050030.000047710.000078960.6042
0x015...27fF
0x67...27ae
05/06/20261:37:59 AMsell$0.005947$0.049770.0593880.000078560.1194
0xf9d...7B0b
0x9a...dbce
05/06/20261:36:18 AMsell$0.1136$0.049770.00017930.000078562.28
0xCdF...b03c
0x5b...7d71
05/06/20261:35:37 AMsell$0.1388$0.049780.0002190.000078562.78
0xb79...42D8
0x61...110b
05/06/20261:35:30 AMsell$0.1388$0.049790.0002190.000078562.78
0xb79...42D8
0xb5...eeea
05/06/20261:33:50 AMbuy$0.07615$0.050040.00012010.000078961.52
0x5Eb...6423
0x09...00e3
05/06/20261:31:42 AMbuy$0.1281$0.050020.00020220.000078962.56
0x505...6A95
0x89...3e59
05/06/20261:28:52 AMbuy$0.01883$0.050040.000029720.000078960.3764
0xae3...b7bb
0x36...2757
05/06/20261:27:34 AMbuy$0.06985$0.050030.00011020.000078961.39
0x98e...31bD
0x40...4d9b