WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04443
Price
0.00007359 WBNB
TVL
$276,841.88
MKT CAP
$10.2M
5m
0.54%
1h
0.23%
4h
0.66%
24h
-0.28%
Share
TXNS
891
Buys
439
Sells
452
Volume
9K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.12M
Pooled WBNB:
$229.25

QF/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of QF token on DEX PancakeSwap is $0.04443. QF price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $8,758.62. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,220,743.23. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $276,841.89. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $276,841.89.

The total transactions of QF/WBNB is 891 in the last 24 hours, 439 of which are buy transactions, and 452 are sales transactions.

QF/WBNB pool has a trading volume of $8,758.62 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00007359, captured at 11:46 AM UTC.

The price of converting 1 QF to USD is $0.04443 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202611:45:27 AMbuy$0.08339$0.044430.00013810.000073591.87
0x8F7...2092
0xb6...3e76
06/17/202611:45:21 AMbuy$0.08338$0.044430.00013810.000073591.87
0x8F7...2092
0x92...6052
06/17/202611:43:39 AMbuy$0.03796$0.044420.000062890.000073590.8545
0x5b2...AB49
0x51...7440
06/17/202611:41:56 AMbuy$0.08191$0.044440.00013560.000073591.84
0x501...6514
0xb6...940f
06/17/202611:39:37 AMsell$0.07412$0.04420.00012280.000073231.67
0x0B4...3b81
0x96...1c64
06/17/202611:38:24 AMbuy$0.01391$0.044420.000023050.000073590.3133
0x2af...6976
0xb3...fff6
06/17/202611:35:50 AMsell$0.0179$0.044180.000029660.000073230.405
0xb18...16Eb
0x98...a390
06/17/202611:35:17 AMsell$0.1137$0.044160.00018850.000073232.57
0x66d...F90a
0xac...345f
06/17/202611:33:03 AMsell$0.01739$0.044210.00002880.000073230.3933
0xd07...0baF
0xfe...193f
06/17/202611:31:54 AMbuy$0.03608$0.044420.000059770.000073590.8121
0x487...8Eb9
0x07...718c
06/17/202611:28:58 AMsell$0.0557$0.044190.00009230.000073231.26
0x69c...6c38
0xbd...82ea
06/17/202611:27:12 AMbuy$0.07432$0.04440.00012310.000073591.67
0x99f...8908
0x1d...3db9
06/17/202611:25:46 AMsell$0.08429$0.044150.00013980.000073231.9
0xeC7...3255
0x13...35e1
06/17/202611:23:03 AMbuy$0.06146$0.044380.00010190.000073591.38
0x487...8Eb9
0x05...ffc6
06/17/202611:22:57 AMbuy$0.06146$0.044380.00010190.000073591.38
0x487...8Eb9
0x83...92c8
06/17/202611:21:23 AMsell$0.06025$0.044180.000099850.000073231.36
0x976...7F1A
0xd8...fa5a
06/17/202611:20:33 AMbuy$0.02427$0.044370.000040250.000073590.5469
0x5c0...2843
0x14...6bbb
06/17/202611:18:37 AMbuy$0.02162$0.044290.000035920.000073590.4881
0x0B4...3b81
0xb1...3be8
06/17/202611:18:04 AMsell$0.08146$0.044080.00013530.000073231.84
0x97E...208E
0x0a...ba0a
06/17/202611:15:52 AMsell$0.103$0.044110.0001710.000073232.33
0x277...7424
0x31...9edd