WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.0327
Price
0.00005558 WBNB
TVL
$234,960.1
MKT CAP
$7.5M
5m
0.40%
1h
0.30%
4h
-0.21%
24h
-1.34%
Share
TXNS
762
Buys
378
Sells
384
Volume
4K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
3.6M
Pooled WBNB:
$199.65

QF/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of QF token on DEX PancakeSwap is $0.0327. QF price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $4,230.48. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $7,522,996.93. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $234,960.11. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $234,960.11.

The total transactions of QF/WBNB is 762 in the last 24 hours, 378 of which are buy transactions, and 384 are sales transactions.

QF/WBNB pool has a trading volume of $4,230.48 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00005558, captured at 10:36 PM UTC.

The price of converting 1 QF to USD is $0.0327 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202610:34:31 PMbuy$0.02558$0.03270.000043480.000055580.7822
0x5c0...2843
0x61...f2a9
08/02/202610:32:02 PMbuy$0.03266$0.032720.000055480.000055580.998
0x66d...F90a
0xba...c3d1
08/02/202610:31:12 PMbuy$0.003613$0.032720.0561370.000055580.1104
0xD91...e11b
0x40...7a17
08/02/202610:28:20 PMsell$0.01581$0.032570.000026850.000055310.4854
0x76d...e954
0x1d...8137
08/02/202610:27:24 PMbuy$0.05899$0.032740.00010010.000055581.8
0x230...2EfC
0x90...8b06
08/02/202610:24:38 PMbuy$0.06793$0.032770.00011520.000055582.07
0xDfB...C56c
0xf7...61c7
08/02/202610:23:47 PMsell$0.01704$0.032610.000028910.000055310.5227
0x976...7F1A
0xa3...3c6e
08/02/202610:22:19 PMsell$0.09224$0.032620.00015630.000055312.82
0x24b...2563
0x61...b28e
08/02/202610:20:05 PMsell$0.09418$0.032620.00015960.000055312.88
0x79C...9E46
0xb4...3aec
08/02/202610:18:47 PMsell$0.01225$0.032630.000020760.000055310.3754
0xA65...6Ba1
0x4a...2b05
08/02/202610:16:29 PMbuy$0.07037$0.032820.00011910.000055582.14
0x862...3Ee9
0x0a...d21d
08/02/202610:13:59 PMsell$0.02125$0.032640.000036010.000055310.6511
0x0B4...3b81
0x3b...dbb0
08/02/202610:13:27 PMsell$0.03139$0.032650.000053180.000055310.9615
0x2CA...88F9
0x1d...28bc
08/02/202610:11:13 PMbuy$0.09036$0.032820.0001530.000055582.75
0x161...5De4
0x22...f9e7
08/02/202610:09:42 PMbuy$0.06985$0.03280.00011830.000055582.12
0xf8D...8063
0x5b...c8c6
08/02/202610:08:22 PMsell$0.06812$0.032650.00011540.000055312.08
0x015...27fF
0xc1...c4f7
08/02/202610:07:43 PMbuy$0.01526$0.032810.000025860.000055580.4653
0x658...97c0
0x51...5910
08/02/202610:04:49 PMsell$0.04184$0.032670.000070830.000055311.28
0xc77...7a14
0xab...59b3
08/02/202610:02:09 PMsell$0.04806$0.032650.000081410.000055311.47
0x83D...21Fd
0xcc...d625
08/02/202610:01:05 PMbuy$0.05037$0.032810.000085320.000055581.53
0x3A4...2719
0x41...4b37