WhatToFarm
/
Get started
12 Swap

Info about QF-WBNB pair

Price USD
$0.04693
Price
0.00006517 WBNB
TVL
$241,454.56
MKT CAP
$10.8M
5m
0.06%
1h
1.98%
4h
2.77%
24h
5.55%
Share
TXNS
855
Buys
420
Sells
435
Volume
5K
Telegram price alerts
Pair:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QF:
2.58M
Pooled WBNB:
$167.64

QF/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of QF token on DEX PancakeSwap is $0.04693. QF price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $4,539.21. QF token contract is 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF with a market cap $10,794,823.57. The liquidity pool contract is 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe with total value locked (TVL) of $241,454.57. The QF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QF/WBNB with the contract address 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe is $241,454.57.

The total transactions of QF/WBNB is 855 in the last 24 hours, 420 of which are buy transactions, and 435 are sales transactions.

QF/WBNB pool has a trading volume of $4,539.21 in the last 24 hours.

The exchange rate of 1 QF to WBNB is 0.00006517, captured at 7:26 PM UTC.

The price of converting 1 QF to USD is $0.04693 today.

QF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:25:11 PMbuy$0.09002$0.046930.0001250.000065171.91
0x5F2...86Cc
0x5a...70bb
05/30/20267:24:03 PMsell$0.08301$0.046780.0001150.000064841.77
0x25d...66af
0x8a...825a
05/30/20267:22:22 PMsell$0.1102$0.046780.00015280.000064842.35
0xE33...7E2C
0x94...887a
05/30/20267:21:10 PMsell$0.1128$0.046730.00015660.000064842.41
0xB65...a4D9
0xd1...3851
05/30/20267:20:26 PMbuy$0.09959$0.047020.0001380.000065172.11
0xf9d...7B0b
0x7c...8798
05/30/20267:19:47 PMbuy$0.04898$0.04690.000068060.000065171.04
0x336...F44F
0xcf...d8a8
05/30/20267:18:43 PMsell$0.09622$0.046680.00013360.000064842.06
0x0fd...A0a6
0x78...2a0c
05/30/20267:17:49 PMsell$0.04035$0.046640.00005610.000064840.8651
0xd84...0fEC
0x8b...eb24
05/30/20267:15:24 PMsell$0.02542$0.046510.000035440.000064850.5465
0xd07...0baF
0xf1...56d3
05/30/20267:12:53 PMsell$0.0785$0.046390.00010970.000064851.69
0x7e5...C2c3
0xd0...8cc0
05/30/20267:10:35 PMsell$0.03706$0.046360.000051830.000064850.7992
0x66d...F90a
0xf2...559d
05/30/20267:08:12 PMsell$0.0567$0.046660.00007880.000064851.21
0x24B...Ec39
0x7d...1311
05/30/20267:07:37 PMsell$0.04761$0.046610.000066240.000064851.02
0x931...5163
0xba...edbb
05/30/20267:06:35 PMsell$0.07474$0.046630.00010390.000064851.6
0xFE5...6c83
0xf5...e4f1
05/30/20267:05:20 PMbuy$0.06822$0.046860.000094880.000065171.45
0x366...d215
0x7f...6e52
05/30/20267:03:26 PMsell$0.0848$0.046520.00011820.000064851.82
0x990...BA58
0xe7...ba76
05/30/20267:01:31 PMbuy$0.06368$0.04660.000089050.000065171.36
0x69c...6c38
0x1b...9d14
05/30/20266:58:55 PMsell$0.02928$0.046080.00004120.000064850.6354
0x929...bd25
0xf4...f695
05/30/20266:57:44 PMsell$0.08239$0.046310.00011530.000064851.77
0x915...a2dA
0x50...e45a
05/30/20266:54:51 PMbuy$0.06513$0.046190.000091890.000065171.4
0x487...8Eb9
0x7b...a0f2