WhatToFarm
/
Get started
12 Swap

Info about 💎QB-WBNB pair

Price USD
$0.0004617
Price
0.066216 WBNB
TVL
$1.26
MKT CAP
$461.7K
5m
0%
1h
0%
4h
0%
24h
245%
Share
TXNS
233
Buys
89
Sells
144
Volume
62K
Telegram price alerts
Pair:
0x5a99c5F9B3A75A4Ee82c6b456FD241E90179892f
💎QB:
0x253a8bcBd1A497a468E7D307ebAAF97F34d87f0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 💎QB:
118.81M
Pooled WBNB:
$0.0001773

💎QB/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of 💎QB token on DEX PancakeSwap is $0.0004617. 💎QB price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $61,749.07. 💎QB token contract is 0x253a8bcBd1A497a468E7D307ebAAF97F34d87f0A with a market cap $461,717.53. The liquidity pool contract is 0x5a99c5F9B3A75A4Ee82c6b456FD241E90179892f with total value locked (TVL) of $1.26. The 💎QB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 💎QB/WBNB with the contract address 0x5a99c5F9B3A75A4Ee82c6b456FD241E90179892f is $1.26.

The total transactions of 💎QB/WBNB is 233 in the last 24 hours, 89 of which are buy transactions, and 144 are sales transactions.

💎QB/WBNB pool has a trading volume of $61,749.07 in the last 24 hours.

The exchange rate of 1 💎QB to WBNB is 0.0000006216, captured at 3:46 AM UTC.

The price of converting 1 💎QB to USD is $0.0004617 today.

💎QB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20269:03:26 PMbuy$109.25$0.000460.14710.066193237,506.78
0x76d...AFE1
0x4b...d27c
10/13/20269:03:26 PMbuy$270.95$0.00045660.36480.066148593,331.09
0x667...6C19
0x37...12dd
10/13/20269:03:26 PMbuy$82.74$0.00046170.11140.066216179,204.64
0x2F7...Cb7c
0xde...b068
10/13/20269:03:19 PMbuy$104.87$0.00044910.14120.066047233,476.18
0x1BC...efD6
0xb3...3aa3
10/13/20269:03:18 PMbuy$110.59$0.00044730.14890.066022247,241.88
0xE79...3829
0xec...d759
10/13/20269:03:24 PMbuy$238.86$0.00045210.32160.066088528,241.68
0x6dA...06Af
0xe7...0f43
10/13/20269:03:06 PMbuy$57.03$0.00044520.0720.065994128,104.01
0x76d...AFE1
0x1d...d7fb
10/13/20269:03:02 PMbuy$443.63$0.00044520.54940.065994996,475.56
0xDdC...d815
0xc8...7387
10/13/20269:03:09 PMbuy$231.53$0.00044520.29550.065994520,065.79
0xC04...038F
0xa9...f317
10/13/20269:03:02 PMbuy$936.96$0.00044521.130.0659942.1M
0xAB0...08c0
0xd5...5edd
10/13/20269:03:01 PMbuy$475.02$0.00044520.55870.0659941.07M
0x1BC...efD6
0x85...7de4
10/13/20269:03:15 PMbuy$296.62$0.00044370.39940.065974668,481.81
0xDD8...16cE
0x67...e182
10/13/20269:03:12 PMbuy$442.56$0.00043730.59590.0658881.01M
0xDdC...d815
0xa9...23e7
10/13/20269:03:10 PMbuy$568.97$0.00042860.76610.0657711.33M
0xAB0...08c0
0xf3...fcfd
10/13/20269:03:00 PMbuy$96.47$0.00044520.11230.065994216,709.18
0xE79...3829
0xfc...a71b
10/13/20269:03:05 PMbuy$261.05$0.00044520.32760.065994586,380.61
0x667...6C19
0x03...57dc
10/13/20269:03:09 PMbuy$143.14$0.00044520.18140.065994321,531.72
0x2F7...Cb7c
0xf7...bd8b
10/13/20268:59:47 PMbuy$1,150.37$0.00038331.210.065163M
0x3b4...607C
0x91...04b2
10/13/20268:59:36 PMbuy$471.09$0.00038330.41080.065161.23M
0x1d2...A8DE
0x7f...7fd9
10/13/20268:59:39 PMbuy$734.54$0.00038330.70110.065161.92M
0x3b4...607C
0x2a...556d