WhatToFarm
/
Get started
12 Swap

Info about QANX-WBNB pair

Price USD
$0.01728
Price
0.00002654 WBNB
TVL
$495,200.01
MKT CAP
$57.6M
5m
0%
1h
0.64%
4h
2.84%
24h
5.45%
Share
TXNS
76
Buys
36
Sells
40
Volume
20K
Telegram price alerts
Pair:
0x21597370c2B598C4e781Bb7368FDdeAAAbB38789
QANX:
0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QANX:
14.35M
Pooled WBNB:
$380.24

QANX/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of QANX token on DEX PancakeSwap is $0.01728. QANX price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $19,973.02. QANX token contract is 0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA with a market cap $57,622,916.94. The liquidity pool contract is 0x21597370c2B598C4e781Bb7368FDdeAAAbB38789 with total value locked (TVL) of $495,200.01. The QANX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QANX/WBNB with the contract address 0x21597370c2B598C4e781Bb7368FDdeAAAbB38789 is $495,200.01.

The total transactions of QANX/WBNB is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.

QANX/WBNB pool has a trading volume of $19,973.02 in the last 24 hours.

The exchange rate of 1 QANX to WBNB is 0.00002654, captured at 9:37 AM UTC.

The price of converting 1 QANX to USD is $0.01728 today.

QANX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20269:29:04 AMbuy$429.03$0.017240.65880.0000264824,876.82
0x95f...4212
0xb5...fa48
03/04/20269:29:04 AMbuy$153.69$0.017280.2360.000026548,890.58
0x912...a317
0x31...14ca
03/04/20269:25:19 AMbuy$1.54$0.017220.0023780.0000264389.96
0x7AF...195b
0xa1...dba4
03/04/20269:18:35 AMsell$344.02$0.01720.52680.0000263420,000
0x769...1631
0x79...983e
03/04/20269:08:46 AMbuy$351.53$0.017250.53930.0000264720,372.93
0xcd4...737a
0x7f...a5aa
03/04/20269:06:49 AMbuy$2.23$0.017280.0034140.00002643129.14
0xd0d...049f
0xea...0141
03/04/20269:05:29 AMsell$429.03$0.017160.65870.0000263524,999.99
0x5AE...FF82
0x73...b759
03/04/20268:48:43 AMbuy$2.25$0.017170.0034850.00002652131.38
0xe1B...F434
0x61...fb9b
03/04/20268:04:22 AMbuy$0.3846$0.016960.00060170.0000265222.68
0x7a8...F299
0xfb...dd87
03/04/20268:04:21 AMbuy$1.26$0.016950.0019750.0000265274.48
0xC3f...FD1d
0x34...416f
03/04/20267:28:27 AMsell$420.25$0.016810.6610.0000264424,999.99
0x5AE...FF82
0xaa...5c8e
03/04/20264:53:28 AMbuy$97.64$0.016750.15510.000026615,829.1
0xc9b...4506
0x62...dbe4
03/04/20262:35:52 AMsell$377.94$0.016720.59910.000026522,600.51
0x307...51f2
0x65...eb53
03/04/202612:40:54 AMsell$8.37$0.016750.013270.00002655499.95
0x68C...6b3c
0xf7...7052
03/03/202611:53:57 PMsell$4.93$0.016830.0077880.00002655293.34
0xC19...8caA
0x69...5476
03/03/202611:53:36 PMsell$15.15$0.016830.023890.00002655900
0x68C...6b3c
0x25...586a
03/03/202611:53:09 PMsell$0.01683$0.016830.000026550.000026550.9999
0x68C...6b3c
0xe1...77c2
03/03/202610:34:02 PMsell$168.36$0.016830.26570.0000265710,000
0xaac...d870
0x1c...4350
03/03/20269:21:35 PMsell$549.41$0.016780.87220.0000266532,723.14
0x7cc...8BA6
0xc6...e579
03/03/20269:20:57 PMbuy$1,082.79$0.016831.710.0000267264,303.95
0xcd4...737a
0xd3...889f