- WhatToFarm
- BNB Chain
- PancakeSwap
- QANX-WBNB LPs
Info about QANX-WBNB pair
- Pooled QANX:
- 16.86M
- Pooled WBNB:
- $321.23
QANX/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of QANX token on DEX PancakeSwap is $0.01781. QANX price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $30,057.07. QANX token contract is 0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA with a market cap $59,389,367.91. The liquidity pool contract is 0x21597370c2B598C4e781Bb7368FDdeAAAbB38789 with total value locked (TVL) of $602,081.59. The QANX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QANX/WBNB now?
The current liquidity of QANX/WBNB with the contract address 0x21597370c2B598C4e781Bb7368FDdeAAAbB38789 is $602,081.59.
How many transactions are there in the QANX/WBNB pool in the last 24 hours?
The total transactions of QANX/WBNB is 83 in the last 24 hours, 57 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the QANX/WBNB pool in the last 24 hours?
QANX/WBNB pool has a trading volume of $30,057.07 in the last 24 hours.
What is the exchange rate of 1 QANX to WBNB?
The exchange rate of 1 QANX to WBNB is 0.00001901, captured at 5:53 AM UTC.
How much is 1 QANX in dollars?
The price of converting 1 QANX to USD is $0.01781 today.
QANX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:20:07 AM | sell | $111.15 | $0.01781 | 0.1186 | 0.00001901 | 6,238.64 | 0x5b...a30d | |
| 01/23/2026 | 3:21:54 AM | buy | $225.57 | $0.01789 | 0.2407 | 0.0000191 | 12,602.33 | 0xe8...7d19 | |
| 01/23/2026 | 3:21:55 AM | sell | $2.23 | $0.01782 | 0.002385 | 0.00001901 | 125.42 | 0x11...4787 | |
| 01/23/2026 | 3:21:54 AM | buy | $402.2 | $0.01786 | 0.4291 | 0.00001906 | 22,516.75 | 0x49...ae13 | |
| 01/23/2026 | 3:21:54 AM | buy | $536.15 | $0.0178 | 0.5721 | 0.000019 | 30,109.34 | 0xdb...316d | |
| 01/23/2026 | 2:40:06 AM | sell | $1.74 | $0.01768 | 0.001862 | 0.00001887 | 98.67 | 0x52...0b47 | |
| 01/23/2026 | 2:00:32 AM | sell | $1.28 | $0.01768 | 0.001375 | 0.00001887 | 72.87 | 0x00...8122 | |
| 01/23/2026 | 2:00:28 AM | sell | $69.36 | $0.01769 | 0.07401 | 0.00001887 | 3,920.81 | 0xc2...75ab | |
| 01/23/2026 | 1:28:01 AM | sell | $1.93 | $0.01769 | 0.002065 | 0.00001888 | 109.39 | 0x53...5847 | |
| 01/23/2026 | 1:27:51 AM | buy | $533.97 | $0.01773 | 0.5697 | 0.00001892 | 30,109.35 | 0x72...cd94 | |
| 01/23/2026 | 1:27:51 AM | buy | $150.16 | $0.01777 | 0.1602 | 0.00001896 | 8,448.17 | 0x26...cd18 | |
| 01/23/2026 | 1:27:30 AM | buy | $10.5 | $0.0177 | 0.0112 | 0.00001888 | 593.31 | 0xa5...c438 | |
| 01/23/2026 | 1:27:19 AM | buy | $75.6 | $0.01769 | 0.08067 | 0.00001888 | 4,272.29 | 0xd5...2425 | |
| 01/23/2026 | 1:27:19 AM | buy | $47.26 | $0.01769 | 0.05043 | 0.00001887 | 2,671.86 | 0xa4...3bda | |
| 01/23/2026 | 1:27:17 AM | buy | $12.58 | $0.01748 | 0.01343 | 0.00001865 | 719.9 | 0x5c...cda5 | |
| 01/23/2026 | 1:27:17 AM | buy | $8.38 | $0.01748 | 0.008946 | 0.00001866 | 479.42 | 0x1b...e9ef | |
| 01/23/2026 | 1:27:17 AM | sell | $4,504.04 | $0.01766 | 4.8 | 0.00001884 | 255,000 | 0xba...115e | |
| 01/23/2026 | 1:27:17 AM | buy | $1,079.05 | $0.01755 | 1.15 | 0.00001872 | 61,478.07 | 0xcd...07ed | |
| 01/23/2026 | 1:27:17 AM | buy | $607.95 | $0.01766 | 0.6487 | 0.00001884 | 34,425 | 0x5c...d5ac | |
| 01/22/2026 | 8:33:37 PM | sell | $270.4 | $0.01794 | 0.2885 | 0.00001915 | 15,067.65 | 0x70...2827 |