Info about QANX-WBNB pair
- Pooled QANX:
- 14.35M
- Pooled WBNB:
- $380.24
QANX/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of QANX token on DEX PancakeSwap is $0.01728. QANX price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $19,973.02. QANX token contract is 0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA with a market cap $57,622,916.94. The liquidity pool contract is 0x21597370c2B598C4e781Bb7368FDdeAAAbB38789 with total value locked (TVL) of $495,200.01. The QANX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QANX/WBNB now?
The current liquidity of QANX/WBNB with the contract address 0x21597370c2B598C4e781Bb7368FDdeAAAbB38789 is $495,200.01.
How many transactions are there in the QANX/WBNB pool in the last 24 hours?
The total transactions of QANX/WBNB is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the QANX/WBNB pool in the last 24 hours?
QANX/WBNB pool has a trading volume of $19,973.02 in the last 24 hours.
What is the exchange rate of 1 QANX to WBNB?
The exchange rate of 1 QANX to WBNB is 0.00002654, captured at 9:37 AM UTC.
How much is 1 QANX in dollars?
The price of converting 1 QANX to USD is $0.01728 today.
QANX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:29:04 AM | buy | $429.03 | $0.01724 | 0.6588 | 0.00002648 | 24,876.82 | 0xb5...fa48 | |
| 03/04/2026 | 9:29:04 AM | buy | $153.69 | $0.01728 | 0.236 | 0.00002654 | 8,890.58 | 0x31...14ca | |
| 03/04/2026 | 9:25:19 AM | buy | $1.54 | $0.01722 | 0.002378 | 0.00002643 | 89.96 | 0xa1...dba4 | |
| 03/04/2026 | 9:18:35 AM | sell | $344.02 | $0.0172 | 0.5268 | 0.00002634 | 20,000 | 0x79...983e | |
| 03/04/2026 | 9:08:46 AM | buy | $351.53 | $0.01725 | 0.5393 | 0.00002647 | 20,372.93 | 0x7f...a5aa | |
| 03/04/2026 | 9:06:49 AM | buy | $2.23 | $0.01728 | 0.003414 | 0.00002643 | 129.14 | 0xea...0141 | |
| 03/04/2026 | 9:05:29 AM | sell | $429.03 | $0.01716 | 0.6587 | 0.00002635 | 24,999.99 | 0x73...b759 | |
| 03/04/2026 | 8:48:43 AM | buy | $2.25 | $0.01717 | 0.003485 | 0.00002652 | 131.38 | 0x61...fb9b | |
| 03/04/2026 | 8:04:22 AM | buy | $0.3846 | $0.01696 | 0.0006017 | 0.00002652 | 22.68 | 0xfb...dd87 | |
| 03/04/2026 | 8:04:21 AM | buy | $1.26 | $0.01695 | 0.001975 | 0.00002652 | 74.48 | 0x34...416f | |
| 03/04/2026 | 7:28:27 AM | sell | $420.25 | $0.01681 | 0.661 | 0.00002644 | 24,999.99 | 0xaa...5c8e | |
| 03/04/2026 | 4:53:28 AM | buy | $97.64 | $0.01675 | 0.1551 | 0.00002661 | 5,829.1 | 0x62...dbe4 | |
| 03/04/2026 | 2:35:52 AM | sell | $377.94 | $0.01672 | 0.5991 | 0.0000265 | 22,600.51 | 0x65...eb53 | |
| 03/04/2026 | 12:40:54 AM | sell | $8.37 | $0.01675 | 0.01327 | 0.00002655 | 499.95 | 0xf7...7052 | |
| 03/03/2026 | 11:53:57 PM | sell | $4.93 | $0.01683 | 0.007788 | 0.00002655 | 293.34 | 0x69...5476 | |
| 03/03/2026 | 11:53:36 PM | sell | $15.15 | $0.01683 | 0.02389 | 0.00002655 | 900 | 0x25...586a | |
| 03/03/2026 | 11:53:09 PM | sell | $0.01683 | $0.01683 | 0.00002655 | 0.00002655 | 0.9999 | 0xe1...77c2 | |
| 03/03/2026 | 10:34:02 PM | sell | $168.36 | $0.01683 | 0.2657 | 0.00002657 | 10,000 | 0x1c...4350 | |
| 03/03/2026 | 9:21:35 PM | sell | $549.41 | $0.01678 | 0.8722 | 0.00002665 | 32,723.14 | 0xc6...e579 | |
| 03/03/2026 | 9:20:57 PM | buy | $1,082.79 | $0.01683 | 1.71 | 0.00002672 | 64,303.95 | 0xd3...889f |