WhatToFarm
/
Get started
12 Swap

Info about QAN-WBNB pair

Price USD
$0.0002214
Price
0.063616 WBNB
TVL
$95,113.39
MKT CAP
$2.2M
5m
3.13%
1h
15.45%
4h
151%
24h
4,815%
Share
TXNS
830
Buys
506
Sells
324
Volume
1M
Telegram price alerts
Pair:
0xf6cFa001Cb3a809952DEBb823670d0B565BD66EA
QAN:
0x0Def250DCBA76AC11706AdAe158e0951C6eBffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QAN:
214.71M
Pooled WBNB:
$77.65

QAN/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of QAN token on DEX PancakeSwap is $0.0002214. QAN price is up 4,815% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $1,319,994.00. QAN token contract is 0x0Def250DCBA76AC11706AdAe158e0951C6eBffff with a market cap $2,214,879.18. The liquidity pool contract is 0xf6cFa001Cb3a809952DEBb823670d0B565BD66EA with total value locked (TVL) of $95,113.39. The QAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QAN/WBNB with the contract address 0xf6cFa001Cb3a809952DEBb823670d0B565BD66EA is $95,113.39.

The total transactions of QAN/WBNB is 830 in the last 24 hours, 506 of which are buy transactions, and 324 are sales transactions.

QAN/WBNB pool has a trading volume of $1,319,994.00 in the last 24 hours.

The exchange rate of 1 QAN to WBNB is 0.0000003616, captured at 4:40 AM UTC.

The price of converting 1 QAN to USD is $0.0002214 today.

QAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20264:38:28 AMbuy$596.47$0.00022030.9740.0635982.71M
0x9A7...731E
0xee...d029
08/13/20264:38:28 AMsell$118.79$0.00022140.19390.063616536,351.15
0x9A7...731E
0xee...d029
08/13/20264:37:46 AMbuy$2,861.56$0.0002175.010.06354413.18M
0x021...1977
0x2b...d89c
08/13/20264:37:46 AMsell$2,988.48$0.0002175.190.06354413.77M
0x021...1977
0x2b...d89c
08/13/20264:36:47 AMbuy$16.53$0.00021860.0270.0635775,622.75
0xB38...3458
0x66...c2e5
08/13/20264:35:13 AMbuy$933.8$0.00021731.520.0635494.3M
0x757...CDCe
0x97...a2e8
08/13/20264:35:13 AMsell$337.53$0.0002190.55120.0635761.54M
0x757...CDCe
0x97...a2e8
08/13/20264:33:13 AMsell$630.96$0.00021471.030.0635092.94M
0x9A7...731E
0x8b...fd64
08/13/20264:33:13 AMbuy$1,402.67$0.00021222.290.0634686.61M
0x9A7...731E
0x8b...fd64
08/13/20264:31:05 AMbuy$7.95$0.00020590.0130.06336538,632.61
0x021...1977
0xb2...c55c
08/13/20264:30:30 AMsell$872.3$0.00020881.420.0634114.18M
0xB38...3458
0xb3...ff26
08/13/20264:30:30 AMbuy$1,618.89$0.00020642.640.0633727.84M
0xB38...3458
0xb3...ff26
08/13/20264:29:39 AMbuy$930.69$0.00020811.520.0634024.47M
0x757...CDCe
0x34...ec36
08/13/20264:29:39 AMsell$1,465.23$0.00020472.390.0633457.16M
0x757...CDCe
0x34...ec36
08/13/20264:27:26 AMbuy$17.74$0.00020390.0290.06333287,010.05
0x9A7...731E
0x8c...b2fc
08/13/20264:24:08 AMsell$2,612.75$0.00020334.510.06332312.85M
0x021...1977
0x80...9735
08/13/20264:24:08 AMbuy$2,117.02$0.00020333.710.06332310.41M
0x021...1977
0x80...9735
08/13/20264:23:57 AMsell$1,470.39$0.00021392.40.0634956.87M
0xB38...3458
0x7a...abee
08/13/20264:23:57 AMbuy$1,417.33$0.00021522.310.0635176.58M
0xB38...3458
0x7a...abee
08/13/20264:23:17 AMbuy$302.91$0.00021630.4950.0635351.4M
0x757...CDCe
0xf5...33a6