WhatToFarm
/
Get started
12 Swap

Info about QAN-WBNB pair

Price USD
$0.079063
Price
0.091059 WBNB
TVL
$59,161.41
MKT CAP
$90.6K
5m
9.68%
1h
16.77%
4h
220%
24h
721%
Share
TXNS
152
Buys
78
Sells
74
Volume
486K
Telegram price alerts
Pair:
0x011f8f123f757D75280f0a23868F68a57508aBEb
QAN:
0xb0482b6bdBA741Dd0D8B6472Ca5748D490023e8B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QAN:
315.8B
Pooled WBNB:
$34.59

QAN/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of QAN token on DEX PancakeSwap is $0.00000009063. QAN price is up 721% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $485,823.01. QAN token contract is 0xb0482b6bdBA741Dd0D8B6472Ca5748D490023e8B with a market cap $90,635.39. The liquidity pool contract is 0x011f8f123f757D75280f0a23868F68a57508aBEb with total value locked (TVL) of $59,161.42. The QAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QAN/WBNB with the contract address 0x011f8f123f757D75280f0a23868F68a57508aBEb is $59,161.42.

The total transactions of QAN/WBNB is 152 in the last 24 hours, 78 of which are buy transactions, and 74 are sales transactions.

QAN/WBNB pool has a trading volume of $485,823.01 in the last 24 hours.

The exchange rate of 1 QAN to WBNB is 0.0000000001059, captured at 7:07 AM UTC.

The price of converting 1 QAN to USD is $0.00000009063 today.

QAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20257:04:46 AMbuy$1,029.36$0.0790631.20.09105911.36B
0x3B0...3Ed5
0xb8...c824
12/30/20256:58:40 AMbuy$1,440.56$0.0782631.690.010971117.43B
0x640...Bc94
0x8c...8c1f
12/30/20256:55:41 AMsell$429.1$0.0779690.50180.0109325.38B
0x90e...E50A
0xb1...fa5d
12/30/20256:52:41 AMsell$520.5$0.0782430.60910.01096476.31B
0x2c0...9a91
0x65...4e7b
12/30/20256:49:42 AMbuy$1,453.39$0.0780041.70.010936618.16B
0x90e...E50A
0x8c...13a0
12/30/20256:46:39 AMbuy$1,583.28$0.0775661.750.01088620.93B
0x2c0...9a91
0x7d...ee76
12/30/20256:43:37 AMsell$1,203.66$0.0770111.410.010825117.17B
0x2e3...f88F
0x31...0232
12/30/20256:40:37 AMsell$1,789.1$0.0773672.250.010867124.28B
0x6DA...0291
0x4a...b15b
12/30/20256:37:37 AMbuy$518.99$0.0783520.61080.0109836.21B
0x2e3...f88F
0x04...94fc
12/30/20256:34:34 AMsell$303.03$0.0782850.3550.01097063.66B
0x8B6...9b4D
0x4e...002b
12/30/20256:31:34 AMsell$285.92$0.0784560.33510.01099133.38B
0xF31...Cb26
0xc8...2186
12/30/20256:28:35 AMbuy$2,079.72$0.0785642.270.09100324.28B
0x6DA...0291
0xfc...f31c
12/30/20256:25:32 AMsell$194.38$0.0774280.2290.0108752.62B
0xf5A...E191
0xeb...aa5c
12/30/20256:22:33 AMsell$220.14$0.0775830.2580.01088892.9B
0xE49...5A23
0x9a...5528
12/30/20256:19:34 AMbuy$1,255.45$0.0773271.470.010858517.13B
0x8B6...9b4D
0xca...d25c
12/30/20256:16:31 AMsell$971.38$0.0772111.130.010845313.47B
0x7a3...Ec0D
0x11...3aa2
12/30/20256:13:31 AMsell$1,032.77$0.0777791.210.010911913.27B
0x07F...Df1c
0xd5...6a96
12/30/20256:10:31 AMbuy$270.6$0.0780030.31880.01094293.38B
0xF31...Cb26
0x0b...b7be
12/30/20256:07:29 AMbuy$220.6$0.077860.25990.01092592.81B
0xf5A...E191
0x40...bdfb
12/30/20256:04:26 AMbuy$253.7$0.0777610.29740.01090983.27B
0xE49...5A23
0xa0...cba9