WhatToFarm
/
Get started
12 Swap

Info about QAIT-WBNB pair

Price USD
$0.053635
Price
0.085164 WBNB
TVL
$31,425.09
MKT CAP
$36.4K
5m
-1.54%
1h
-33.27%
4h
266%
24h
266%
Share
TXNS
438
Buys
295
Sells
143
Volume
265K
Telegram price alerts
Pair:
0x6Ef4E9cFBBdb8E96E8f7B98bedF3cb992B5093E1
QAIT:
0x1BFe987a64691af769d8F7f4A3F5CFB4d94A6142
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QAIT:
4.19B
Pooled WBNB:
$22.32

QAIT/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of QAIT token on DEX PancakeSwap is $0.000003635. QAIT price is up 266% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $264,532.92. QAIT token contract is 0x1BFe987a64691af769d8F7f4A3F5CFB4d94A6142 with a market cap $36,351.36. The liquidity pool contract is 0x6Ef4E9cFBBdb8E96E8f7B98bedF3cb992B5093E1 with total value locked (TVL) of $31,425.10. The QAIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QAIT/WBNB with the contract address 0x6Ef4E9cFBBdb8E96E8f7B98bedF3cb992B5093E1 is $31,425.10.

The total transactions of QAIT/WBNB is 438 in the last 24 hours, 295 of which are buy transactions, and 143 are sales transactions.

QAIT/WBNB pool has a trading volume of $264,532.92 in the last 24 hours.

The exchange rate of 1 QAIT to WBNB is 0.000000005164, captured at 2:27 AM UTC.

The price of converting 1 QAIT to USD is $0.000003635 today.

QAIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20262:26:53 AMbuy$506.27$0.0536350.71920.085164139.27M
0x754...10d0
0x0f...6b70
06/01/20262:26:31 AMsell$1,024.7$0.053511.550.084985291.87M
0x754...10d0
0x35...8f1f
06/01/20262:26:04 AMbuy$685.82$0.0538730.97440.085503177.06M
0x754...10d0
0xa3...d57e
06/01/20262:25:23 AMbuy$1,115.6$0.0537021.480.085259301.28M
0x754...10d0
0xac...4d16
06/01/20262:24:44 AMbuy$644.78$0.0530880.91620.084388208.77M
0x754...10d0
0x44...fb24
06/01/20262:24:18 AMsell$1,196.47$0.0529461.850.084184406.09M
0x754...10d0
0xad...b841
06/01/20262:23:58 AMbuy$426.2$0.0534360.6050.084878124.02M
0x754...10d0
0x88...33df
06/01/20262:23:41 AMbuy$59.49$0.0533260.084480.08472317.89M
0x754...10d0
0x73...56e0
06/01/20262:22:50 AMbuy$239.3$0.0532570.340.08462873.47M
0x754...10d0
0xd2...6996
06/01/20262:22:00 AMsell$1,000.78$0.0531961.520.084542313.1M
0x754...10d0
0xf3...c159
06/01/20262:21:27 AMsell$487.3$0.0537890.69310.08539128.59M
0x754...10d0
0x61...9f51
06/01/20262:21:04 AMbuy$471.79$0.0538110.67130.085422123.8M
0x754...10d0
0xf1...7951
06/01/20262:20:16 AMsell$1,196.91$0.0536921.830.08525324.19M
0x754...10d0
0x09...215c
06/01/20262:19:58 AMbuy$116.61$0.0543120.16580.08613227.04M
0x754...10d0
0x1d...7c5c
06/01/20262:19:38 AMsell$67.78$0.0542790.096370.08608415.84M
0x754...10d0
0x4c...1460
06/01/20262:18:47 AMbuy$831.25$0.0541051.180.085836202.45M
0x754...10d0
0x70...6f7c
06/01/20262:18:19 AMbuy$806.11$0.0537041.140.085269217.6M
0x754...10d0
0x69...d516
06/01/20262:17:29 AMbuy$1,031.94$0.0535061.370.084991294.32M
0x754...10d0
0xf4...4255
06/01/20262:16:42 AMsell$369.93$0.0531420.52710.084478117.7M
0x754...10d0
0x66...c9d2
06/01/20262:15:57 AMbuy$648.96$0.0530950.92510.084412209.67M
0x754...10d0
0x74...1ecb