WhatToFarm
/
Get started
12 Swap

Info about QAIT-USDT pair

Price USD
$0.0298
Price
0.0298 USDT
TVL
$1.24M
MKT CAP
$29.8M
5m
-54.84%
1h
98.21%
4h
119,051%
24h
119,051%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
40M
Telegram price alerts
Pair:
0x927f22B3e0abB71da8C71409bdFF307650FF03A0
QAIT:
0x1ACDcBD32A13f19e7D7D6cc1E08AbdE07Feb7E3B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled QAIT:
20M
Pooled USDT:
$617,546.08

QAIT/USDT price stats on BNB Chain

As of May 28, 2026, the current price of QAIT token on DEX PancakeSwap is $0.0298. QAIT price is up 119,051% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $40,047,236.14. QAIT token contract is 0x1ACDcBD32A13f19e7D7D6cc1E08AbdE07Feb7E3B with a market cap $29,802,009.89. The liquidity pool contract is 0x927f22B3e0abB71da8C71409bdFF307650FF03A0 with total value locked (TVL) of $1,235,092.17. The QAIT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QAIT/USDT with the contract address 0x927f22B3e0abB71da8C71409bdFF307650FF03A0 is $1,235,092.17.

The total transactions of QAIT/USDT is 2084 in the last 24 hours, 1051 of which are buy transactions, and 1033 are sales transactions.

QAIT/USDT pool has a trading volume of $40,047,236.14 in the last 24 hours.

The exchange rate of 1 QAIT to USDT is 0.0298, captured at 9:24 AM UTC.

The price of converting 1 QAIT to USD is $0.0298 today.

QAIT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20269:23:41 AMsell$12,638.42$0.0333411,454.370.03334378,969.38
0x689...Be6B
0xed...c86e
05/28/20269:23:55 AMbuy$16,952.73$0.0325516,952.730.03255520,820.39
0x7B7...9D95
0x1c...e72b
05/28/20269:23:49 AMbuy$20,449.48$0.0333418,847.350.03334613,187.93
0x1d8...974B
0x7f...d25b
05/28/20269:23:35 AMbuy$22,922.17$0.029822,922.170.0298769,148.49
0x6Ce...2205
0xb6...57ce
05/28/20269:23:28 AMbuy$3,333.9$0.028533,333.90.02853116,825.25
0xFb3...740a
0x62...a67a
05/28/20269:23:20 AMsell$19,993.63$0.0291919,993.630.02919684,867.89
0x9Ae...aCd9
0xca...1cb9
05/28/20269:23:14 AMsell$1,550.88$0.02831,658.020.028354,787.97
0x453...577E
0xcb...ba4d
05/28/20269:23:07 AMsell$29,055.55$0.0317829,055.550.03178914,077.55
0x36C...C977
0x88...2741
05/28/20269:23:01 AMbuy$25,690.62$0.0321225,690.620.03212799,791.29
0x7B8...A7AE
0x5a...a017
05/28/20269:22:55 AMbuy$2,791.83$0.033372,568.810.0333783,645.38
0x9a9...DD40
0xb8...5e93
05/28/20269:22:49 AMsell$434.23$0.03045434.230.0304514,259.61
0x349...F80e
0x9e...2498
05/28/20269:22:37 AMbuy$5,107.13$0.030375,107.130.03037168,130.07
0xD91...0502
0x13...6dc2
05/28/20269:22:43 AMsell$43.36$0.0304743.360.030471,422.77
0x5Fa...01E6
0xce...a7eb
05/28/20269:22:30 AMbuy$26,901.8$0.0273228,278.990.02732984,453.6
0xde7...cB9A
0x37...5b05
05/28/20269:22:16 AMsell$387.58$0.02732410.950.0273214,183.56
0xb15...F0dA
0x80...20c3
05/28/20269:22:23 AMsell$17,774.34$0.0280917,774.340.02809632,661.67
0xAdc...919d
0x9b...40cf
05/28/20269:22:10 AMsell$21,176.1$0.0300221,176.10.03002705,360.6
0x772...9f71
0xbb...0d67
05/28/20269:22:04 AMsell$10,440.8$0.031610,440.80.0316330,326.05
0x501...B1E0
0xff...e45b
05/28/20269:21:56 AMbuy$26,552.13$0.0309426,552.130.03094858,154.28
0x93c...a2e4
0x7b...b760
05/28/20269:21:50 AMbuy$31,165.35$0.0322227,371.780.03222967,260.31
0x6E9...4299
0xe3...9bf2