- WhatToFarm
- BNB Chain
- PancakeSwap
- QAI-WBNB LPs
Info about QAI-WBNB pair
- Pooled QAI:
- 0.0002011
- Pooled WBNB:
- $0.00009998
QAI/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of QAI token on DEX PancakeSwap is $297.51. QAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QAI token contract is 0xaa074c9307C6aE378583D28156be9E641fAA2500 with a market cap $29,821,788,137,306.10. The liquidity pool contract is 0xA8543a067A7d5Ef4EfF015d3cc48fa423659C0F1 with total value locked (TVL) of $0.12. The QAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QAI/WBNB now?
The current liquidity of QAI/WBNB with the contract address 0xA8543a067A7d5Ef4EfF015d3cc48fa423659C0F1 is $0.12.
How many transactions are there in the QAI/WBNB pool in the last 24 hours?
The total transactions of QAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QAI/WBNB pool in the last 24 hours?
QAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QAI to WBNB?
The exchange rate of 1 QAI to WBNB is 0.4959, captured at 9:48 AM UTC.
How much is 1 QAI in dollars?
The price of converting 1 QAI to USD is $297.51 today.
QAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 7:34:36 AM | sell | $0.058138 | $297.51 | 0.071356 | 0.4959 | 0.072735 | 0x49...1295 | |
| 04/01/2025 | 4:13:18 AM | buy | $0.06081 | $302.41 | 0.0001 | 0.4972 | 20.06B | 0x3f...4980 | |
| 04/01/2025 | 4:13:06 AM | sell | $46,602.38 | $0.0253031 | 76.62 | 0.0284984 | 20.06B | 0x74...d758 | |
| 04/01/2025 | 4:11:45 AM | sell | $17,033.54 | $0.052322 | 28 | 0.083819 | 5.38B | 0xdd...2766 | |
| 04/01/2025 | 4:10:42 AM | sell | $55,052.98 | $0.054332 | 90.56 | 0.087126 | 6.82B | 0xe2...ed8a | |
| 04/01/2025 | 4:09:57 AM | buy | $912.6 | $0.00001501 | 1.5 | 0.07247 | 60.77M | 0xfa...2855 | |
| 04/01/2025 | 4:08:30 AM | sell | $862.92 | $0.00001493 | 1.41 | 0.072456 | 57.78M | 0x21...935d | |
| 04/01/2025 | 4:07:24 AM | sell | $1,501.3 | $0.00001523 | 2.46 | 0.072506 | 98.54M | 0x6b...fab2 | |
| 04/01/2025 | 4:06:21 AM | sell | $628.85 | $0.0000155 | 1.03 | 0.072551 | 40.55M | 0x4f...56cd | |
| 04/01/2025 | 4:05:18 AM | buy | $2,161.14 | $0.00001538 | 3.55 | 0.072531 | 140.43M | 0x7d...3e22 | |
| 04/01/2025 | 4:04:09 AM | buy | $2,738.47 | $0.00001476 | 4.5 | 0.072428 | 185.47M | 0x69...b057 | |
| 04/01/2025 | 4:02:39 AM | sell | $916.83 | $0.00001447 | 1.5 | 0.072379 | 63.35M | 0xe3...dc06 | |
| 04/01/2025 | 4:01:33 AM | buy | $937.72 | $0.00001454 | 1.54 | 0.072391 | 64.49M | 0x1c...0f6c | |
| 04/01/2025 | 4:00:09 AM | buy | $931.28 | $0.0000143 | 1.53 | 0.072353 | 65.08M | 0x91...738d | |
| 04/01/2025 | 3:59:03 AM | sell | $1,191.41 | $0.00001427 | 1.95 | 0.072346 | 83.49M | 0x81...3b00 | |
| 04/01/2025 | 3:58:00 AM | buy | $725.12 | $0.0000144 | 1.19 | 0.072367 | 50.35M | 0x64...c242 | |
| 04/01/2025 | 3:56:45 AM | sell | $1,542.2 | $0.00001442 | 2.53 | 0.072372 | 106.87M | 0x0d...a568 | |
| 04/01/2025 | 3:55:39 AM | buy | $1,430.49 | $0.00001451 | 2.35 | 0.072387 | 98.54M | 0x35...125d | |
| 04/01/2025 | 3:53:39 AM | buy | $1,423.38 | $0.00001416 | 2.34 | 0.072328 | 100.5M | 0xad...168d | |
| 04/01/2025 | 3:52:27 AM | sell | $657.16 | $0.00001399 | 1.08 | 0.072301 | 46.95M | 0x69...41f7 |