WhatToFarm
/
Get started
12 Swap

Info about QAAGAI-WBNB pair

Price USD
$0.0007258
Price
0.051048 WBNB
TVL
$19,867.64
MKT CAP
$72.3K
5m
0%
1h
0%
4h
1.21%
24h
-1.97%
Share
TXNS
35
Buys
23
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QAAGAI:
13.74M
Pooled WBNB:
$14.34

QAAGAI/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of QAAGAI token on DEX PancakeSwap is $0.0007258. QAAGAI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,136.14. QAAGAI token contract is 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf with a market cap $72,290.96. The liquidity pool contract is 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A with total value locked (TVL) of $19,867.64. The QAAGAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QAAGAI/WBNB with the contract address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A is $19,867.64.

The total transactions of QAAGAI/WBNB is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

QAAGAI/WBNB pool has a trading volume of $1,136.14 in the last 24 hours.

The exchange rate of 1 QAAGAI to WBNB is 0.000001048, captured at 9:06 PM UTC.

The price of converting 1 QAAGAI to USD is $0.0007258 today.

QAAGAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20256:26:50 PMsell$65.26$0.00072580.094260.05104889,919.99
0x927...0117
0xd2...aabf
07/14/20255:53:08 PMbuy$24.84$0.00073270.035870.05105733,913.18
0x794...eD25
0x1a...1388
07/14/20253:20:35 PMsell$73.83$0.00073830.10570.051057100,000
0xcA5...555B
0x91...b3e5
07/14/20253:17:06 PMsell$144.33$0.00075440.20670.05108191,303.08
0x7a8...4D9d
0x38...00bb
07/14/20253:16:37 PMbuy$195.59$0.00075430.28010.05108259,276.79
0xaCC...9989
0x61...5d88
07/14/20253:14:01 PMbuy$139.61$0.00072970.20.051045191,303.08
0x7a8...4D9d
0xb5...3c16
07/14/20252:41:29 PMsell$10.08$0.00071710.014430.05102614,056.92
0xfA3...8b26
0x57...4064
07/14/202512:42:49 PMbuy$6.85$0.0007270.0097290.0510329,423.79
0xCd1...7D53
0x78...28d8
07/14/202512:24:55 PMbuy$0.3521$0.00072650.00050.051031484.65
0x27a...228d
0x2a...6061
07/14/202512:23:41 PMbuy$6.85$0.0007260.0097320.051039,440.51
0x27a...228d
0xd0...6739
07/14/202512:15:45 PMbuy$5.44$0.0007250.0077290.0510297,506.7
0xe93...D950
0x83...79a1
07/14/202511:34:22 AMbuy$2.28$0.00072440.003250.0510283,159
0xc7C...94BE
0xf3...9edf
07/14/202511:28:47 AMbuy$13.71$0.00072320.019480.05102718,965.5
0xc7C...94BE
0x33...261e
07/14/202510:32:58 AMbuy$52.48$0.00071720.074670.0510273,180.2
0x94C...0bfA
0xbb...f932
07/14/202510:23:56 AMbuy$2.74$0.0007130.00390.0510143,843.13
0x13F...186c
0x7f...7f58
07/14/202510:20:11 AMbuy$0.3503$0.0007130.00049850.051014491.4
0x13F...186c
0x28...4149
07/14/202510:00:29 AMbuy$13$0.00071380.018450.05101318,218.52
0x13F...186c
0x81...b5fb
07/14/20258:49:54 AMbuy$1.05$0.00071310.0014990.0510111,482.61
0xC9A...3746
0x53...75a3
07/14/20258:22:35 AMbuy$14.96$0.00071230.021210.0510121,000
0x930...CB48
0x07...7bbc
07/14/20257:44:06 AMsell$71.31$0.00071310.1010.05101100,000
0xcA5...555B
0x12...829b