WhatToFarm
/
Get started
12 Swap

Info about QAAGAI-WBNB pair

Price USD
$0.0002
Price
0.063204 WBNB
TVL
$10,115.89
MKT CAP
$20K
5m
0%
1h
0%
4h
-0.88%
24h
-1.67%
Share
TXNS
6
Buys
1
Sells
5
Volume
70
Telegram price alerts
Pair:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QAAGAI:
25.22M
Pooled WBNB:
$8.1

QAAGAI/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of QAAGAI token on DEX PancakeSwap is $0.0002. QAAGAI price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $69.95. QAAGAI token contract is 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf with a market cap $20,009.59. The liquidity pool contract is 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A with total value locked (TVL) of $10,115.89. The QAAGAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QAAGAI/WBNB with the contract address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A is $10,115.89.

The total transactions of QAAGAI/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

QAAGAI/WBNB pool has a trading volume of $69.95 in the last 24 hours.

The exchange rate of 1 QAAGAI to WBNB is 0.0000003204, captured at 5:05 PM UTC.

The price of converting 1 QAAGAI to USD is $0.0002 today.

QAAGAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20264:08:29 PMsell$0.1987$0.00020.00031830.063204993.35
0xB84...1056
0x3d...5957
03/07/20264:08:29 PMsell$2.9$0.00020020.0046580.06320614,525.74
0xB84...1056
0x3d...5957
03/07/20261:15:25 PMbuy$10$0.00020180.015940.06321849,537.84
0xB84...1056
0xe8...a7cd
03/07/202611:51:18 AMsell$3.31$0.00020090.005280.06319816,508.72
0xB84...1056
0xe5...1995
03/07/202611:51:18 AMsell$0.1987$0.00020070.00031630.063196989.62
0xB84...1056
0xe5...1995
03/07/20268:34:35 AMsell$53.32$0.00020340.084750.063234262,056.16
0xD66...5A0F
0x7f...faad
03/06/20263:04:12 PMsell$4.71$0.00020490.0075230.06327123,000
0xFF9...235f
0xeb...459c
03/05/202610:59:27 PMsell$14.66$0.00021290.022610.06328368,889.98
0x341...575B
0xac...8e36
03/05/20267:17:37 PMbuy$4.99$0.00021530.0076740.06330523,217.21
0xB84...1056
0x4a...5a8b
03/05/202610:34:51 AMbuy$3.5$0.00021950.0052660.063315,957.64
0xD1D...0b52
0x34...9f3f
03/05/20265:16:24 AMsell$2.15$0.00021520.0032830.06328310,000
0x598...98fe
0xf5...0490
03/04/20265:14:29 PMsell$8.41$0.00021710.012730.06328938,724.79
0x870...793e
0x05...4b9e
03/03/20268:04:56 PMbuy$10.48$0.00020930.016550.06330450,096.43
0x687...7880
0x25...9c7f
03/03/20268:57:54 AMsell$0.2688$0.00020450.00043130.0632811,314.37
0x120...7322
0x30...6b61
03/02/20269:16:29 PMbuy$0.7792$0.00020920.0012280.0632973,724.51
0x708...3B5c
0x28...fb49
03/02/202610:17:11 AMbuy$30.35$0.00020250.04910.063277149,838.05
0xF57...4466
0xe6...8cc0
03/02/20267:05:48 AMsell$22.12$0.00020030.035950.063255110,428.89
0xB99...5810
0x59...3cfb
03/01/202611:45:47 PMsell$40.83$0.00020410.065930.063296199,999.99
0xD0e...B96C
0xc8...e001
03/01/202610:31:53 PMbuy$48.21$0.00020430.078060.063308235,959.29
0x1B0...71a9
0x90...d17d
03/01/20269:18:50 PMbuy$25.27$0.00020050.041070.06326125,982.14
0x40c...9949
0x62...da64