WhatToFarm
/
Get started
12 Swap

Info about QAAGAI-WBNB pair

Price USD
$0.0005436
Price
0.065514 WBNB
TVL
$21,097.48
MKT CAP
$54.4K
5m
0%
1h
-0.63%
4h
-0.24%
24h
0.05%
Share
TXNS
19
Buys
10
Sells
9
Volume
392
Telegram price alerts
Pair:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QAAGAI:
19.38M
Pooled WBNB:
$10.7

QAAGAI/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of QAAGAI token on DEX PancakeSwap is $0.0005436. QAAGAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $392.02. QAAGAI token contract is 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf with a market cap $54,360.50. The liquidity pool contract is 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A with total value locked (TVL) of $21,097.48. The QAAGAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QAAGAI/WBNB with the contract address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A is $21,097.48.

The total transactions of QAAGAI/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

QAAGAI/WBNB pool has a trading volume of $392.02 in the last 24 hours.

The exchange rate of 1 QAAGAI to WBNB is 0.0000005514, captured at 8:58 AM UTC.

The price of converting 1 QAAGAI to USD is $0.0005436 today.

QAAGAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20258:36:54 AMsell$10.87$0.00054360.011020.06551420,000
0x077...16C1
0xba...301c
11/09/20257:55:37 AMbuy$0.07545$0.00054710.000076520.065548137.92
0xe0e...99Ea
0x98...9590
11/09/20257:52:59 AMbuy$0.2122$0.0005470.00021520.065547387.96
0xe0e...99Ea
0xef...b75e
11/09/20257:50:50 AMbuy$0.6826$0.0005470.00069230.0655471,247.97
0xe0e...99Ea
0x0c...76fa
11/09/20257:09:59 AMsell$5.45$0.00054460.0055320.06552210,018.02
0xF4E...EF08
0xfd...5b14
11/09/20256:25:50 AMbuy$21.99$0.00054870.022210.06554140,087.53
0xd37...463b
0x61...2443
11/09/20256:17:05 AMsell$10.89$0.00054490.011010.06550720,000
0xcd3...0A77
0xc5...16e7
11/09/20252:24:11 AMsell$17.69$0.0005460.017890.06552232,401.85
0xcd3...0A77
0xa7...1165
11/09/20251:06:18 AMbuy$17.14$0.00055020.017290.0655531,160.69
0x4ed...05d0
0x4b...de75
11/08/20258:15:47 PMbuy$0.1196$0.00055260.000120.065541216.53
0xB2A...a311
0x1f...f80e
11/08/20257:12:53 PMbuy$67.81$0.00055340.067470.065506122,521.31
0xe93...19fF
0xb7...eafe
11/08/20256:56:59 PMsell$8.67$0.00054550.0086670.06544915,904.96
0xFd2...fDBE
0x18...04f7
11/08/20256:31:09 PMsell$91.53$0.00054490.092390.065501167,959.87
0xe93...19fF
0x86...dad1
11/08/20254:27:43 PMbuy$99.54$0.00054530.10080.065524182,533.46
0x077...16C1
0x62...8af8
11/08/20253:05:39 PMsell$9.61$0.0005410.0096880.0654517,775.1
0x4df...097B
0xd6...14c5
11/08/20252:08:21 PMbuy$9.75$0.00054030.0098840.06547718,045.78
0x4df...097B
0xba...1066
11/08/202512:40:59 PMbuy$4.46$0.00054270.00450.065478,226.28
0xB2A...a311
0xcc...98e0
11/08/202512:07:08 PMsell$10.03$0.00053960.010120.06544518,600
0x931...6C97
0x1e...8754
11/08/20259:50:22 AMsell$5.43$0.00054330.0054530.06545310,000
0xcd3...0A77
0x82...141c
11/08/20257:37:52 AMbuy$0.1185$0.00054190.000120.065483218.82
0xcA5...555B
0xda...aa41