WhatToFarm
/
Get started
12 Swap

Info about QAAGAI-WBNB pair

Price USD
$0.0003706
Price
0.06418 WBNB
TVL
$16,522.27
MKT CAP
$37.1K
5m
0%
1h
0%
4h
-0.15%
24h
0.98%
Share
TXNS
7
Buys
5
Sells
2
Volume
77
Telegram price alerts
Pair:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QAAGAI:
22.34M
Pooled WBNB:
$9.31

QAAGAI/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of QAAGAI token on DEX PancakeSwap is $0.0003706. QAAGAI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $77.07. QAAGAI token contract is 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf with a market cap $37,063.04. The liquidity pool contract is 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A with total value locked (TVL) of $16,522.28. The QAAGAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QAAGAI/WBNB with the contract address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A is $16,522.28.

The total transactions of QAAGAI/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

QAAGAI/WBNB pool has a trading volume of $77.07 in the last 24 hours.

The exchange rate of 1 QAAGAI to WBNB is 0.000000418, captured at 10:45 AM UTC.

The price of converting 1 QAAGAI to USD is $0.0003706 today.

QAAGAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/202510:17:54 AMbuy$2.64$0.00037060.0029850.064187,139.93
0x8cB...2A6a
0x5b...99c2
12/07/20258:10:13 AMbuy$9.98$0.00037120.011230.06417426,907.79
0xB84...1056
0x18...bc07
12/07/20254:14:16 AMbuy$2.22$0.00037240.0024870.0641685,967.8
0xd1c...b5cF
0xba...9996
12/06/20259:24:00 PMbuy$23.4$0.00037020.026260.06415563,216.86
0x0C3...DAB3
0x48...0acd
12/06/20257:29:29 PMbuy$1.4$0.0003680.001580.0641423,815.11
0x13a...0646
0x55...1493
12/06/20256:17:38 PMsell$16.28$0.000370.018170.06412944,021.31
0x80a...51A9
0x53...212e
12/06/202511:32:45 AMsell$21.11$0.0003670.023860.06414857,529.27
0x6a7...0796
0xa7...573b
12/06/20255:13:19 AMsell$3.96$0.00036760.0044830.06416110,774.02
0x821...1718
0xf5...44a9
12/06/20254:13:10 AMsell$4.8$0.00036810.0054410.06416513,063.42
0x598...98fe
0xbf...0c8d
12/05/202511:06:22 PMsell$119.42$0.00037390.1350.064228319,370.11
0x3bD...8612
0x74...4cf3
12/05/20258:49:33 PMbuy$5.7$0.00038080.0064580.06430814,990.42
0xbcA...9165
0x74...2425
12/05/20255:05:36 PMbuy$1.58$0.00037940.00180.0643044,181.7
0x9db...470d
0x48...dda3
12/05/20251:40:45 PMsell$5.8$0.00038080.006530.06428515,240.07
0x708...3B5c
0xaf...ca1e
12/05/20251:26:39 PMsell$1.31$0.00038370.001470.0642883,428.67
0x9c5...fB8C
0x71...2551
12/05/202511:35:09 AMsell$11.22$0.00038250.012590.06429529,327.2
0xbC6...A5A4
0xdc...bc1f
12/05/202511:26:39 AMbuy$10.11$0.00038480.011340.06431726,286.33
0xbC6...A5A4
0xe6...8124
12/05/202510:39:00 AMbuy$1.38$0.00038580.0015450.0643113,585.08
0xbC6...A5A4
0x4e...4e21
12/05/20255:36:06 AMbuy$38.67$0.00038540.043060.064291100,358.94
0x27a...228d
0x4e...60b0
12/05/20255:26:46 AMbuy$179.78$0.00037580.20.06418478,368.65
0x24A...dcA6
0x16...0134
12/05/20255:10:42 AMbuy$4.51$0.0003680.0050150.0640912,263.54
0x881...e579
0x6b...005d