WhatToFarm
/
Get started
12 Swap

Info about QAAGAI-WBNB pair

Price USD
$0.001005
Price
0.068567 WBNB
TVL
$31,230.67
MKT CAP
$100.6K
5m
0%
1h
-0.17%
4h
0.37%
24h
-6.02%
Share
TXNS
34
Buys
12
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QAAGAI:
15.51M
Pooled WBNB:
$13.31

QAAGAI/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of QAAGAI token on DEX PancakeSwap is $0.001005. QAAGAI price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,337.69. QAAGAI token contract is 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf with a market cap $100,566.94. The liquidity pool contract is 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A with total value locked (TVL) of $31,230.68. The QAAGAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QAAGAI/WBNB with the contract address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A is $31,230.68.

The total transactions of QAAGAI/WBNB is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

QAAGAI/WBNB pool has a trading volume of $2,337.69 in the last 24 hours.

The exchange rate of 1 QAAGAI to WBNB is 0.0000008567, captured at 3:42 PM UTC.

The price of converting 1 QAAGAI to USD is $0.001005 today.

QAAGAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20253:06:14 PMsell$2.98$0.0010050.002540.0685672,965.72
0xCd1...7D53
0x6f...a2c1
10/16/20252:59:00 PMbuy$7.39$0.0010070.0063150.0686087,336.89
0xbC6...A5A4
0x3f...6445
10/16/20252:44:07 PMsell$2.74$0.0010120.002320.0685622,709.53
0x651...981E
0x1a...af85
10/16/20252:06:20 PMsell$3.69$0.0010070.0031390.0685663,664.45
0x8A2...168D
0x3d...b66a
10/16/20251:14:15 PMbuy$14.07$0.0010160.011910.06860313,850.11
0x9E5...a701
0x8e...eea5
10/16/202512:20:25 PMsell$2.26$0.0010070.0019250.0685542,251.23
0xaD1...e4dd
0x8e...6ded
10/16/202511:29:27 AMsell$4.94$0.0010010.0042250.0685584,937.34
0xCd1...7D53
0xfa...653c
10/16/20259:56:30 AMsell$3.65$0.0010160.0030820.0685623,600
0xF4E...EF08
0x34...4716
10/16/20259:10:31 AMbuy$4.41$0.0010250.0037050.0686054,306.05
0x986...5f56
0xf1...0357
10/16/20258:45:07 AMbuy$10.71$0.001020.0090280.06859710,501.43
0x986...5f56
0x87...e789
10/16/20257:04:11 AMsell$12.46$0.0010130.010520.06855512,302.44
0x90F...0E60
0xf2...6c1b
10/16/20255:36:08 AMsell$3.23$0.0010120.002740.0685633,200
0xAEB...F48d
0xa8...ae2d
10/16/20253:24:33 AMsell$5.03$0.0010160.0042480.0685684,958.32
0x433...dF9B
0xa1...b548
10/16/20252:38:54 AMsell$5.77$0.0010220.0048440.0685745,649.78
0x251...0655
0x61...3ce8
10/15/202511:29:55 PMsell$133.98$0.0010030.11550.068651133,507.25
0xC0F...1141
0xb3...b485
10/15/202511:29:55 PMbuy$88.92$0.0010110.076660.0687287,915.45
0x8fd...8B64
0x80...a9ee
10/15/202511:29:55 PMbuy$133.39$0.00099710.1150.068596133,778.71
0x578...e226
0x71...0d69
10/15/202511:09:08 PMbuy$441.09$0.00095210.38330.068275463,268.4
0x764...891f
0x4d...c587
10/15/202510:49:24 PMsell$2.08$0.00092470.00180.0679982,251.23
0xaD1...e4dd
0x29...8f02
10/15/202510:40:29 PMsell$46.42$0.00092840.040120.06802449,999.99
0x524...Fd7D
0x74...0226