WhatToFarm
/
Get started
12 Swap

Info about QAAGAI-WBNB pair

Price USD
$0.0005204
Price
0.065514 WBNB
TVL
$20,226.99
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
11
Buys
1
Sells
10
Volume
167
Telegram price alerts
Pair:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QAAGAI:
19.38M
Pooled WBNB:
$10.71

QAAGAI/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of QAAGAI token on DEX PancakeSwap is $0.0005204. QAAGAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $166.60. QAAGAI token contract is 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf with a market cap $52,048.19. The liquidity pool contract is 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A with total value locked (TVL) of $20,226.99. The QAAGAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QAAGAI/WBNB with the contract address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A is $20,226.99.

The total transactions of QAAGAI/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

QAAGAI/WBNB pool has a trading volume of $166.60 in the last 24 hours.

The exchange rate of 1 QAAGAI to WBNB is 0.0000005514, captured at 10:42 AM UTC.

The price of converting 1 QAAGAI to USD is $0.0005204 today.

QAAGAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20256:04:07 AMbuy$49.95$0.00052040.052920.06551495,978
0x077...16C1
0x1c...2f35
11/16/20254:03:06 AMsell$26.85$0.00051510.028530.06547452,133.04
0xb72...d401
0x69...429f
11/15/20258:31:13 PMsell$14$0.00051340.014990.06549627,286.43
0xa7B...5448
0xbf...2ce2
11/15/20257:18:03 PMsell$0.1702$0.00051960.00018030.065504327.65
0x4d0...f428
0xd5...2569
11/15/20254:43:51 PMsell$1.23$0.00051470.0013230.0655052,404.5
0x29b...2c11
0xf4...4153
11/15/20253:58:37 PMsell$6.34$0.00051410.0067970.06550912,337.44
0x72f...B0df
0xcc...eac4
11/15/20253:58:37 PMsell$48.47$0.00051690.051950.06553993,778.2
0xD7A...0912
0x6f...b699
11/15/202512:53:46 PMsell$2.09$0.00052040.0022390.0655674,022
0xe0e...99Ea
0xab...8fc6
11/15/20258:56:41 AMsell$11.41$0.00051860.012270.06557522,012.33
0xcDf...c8A9
0x53...86d0
11/15/20258:54:15 AMsell$4$0.00051950.0043020.0655847,705.31
0x023...738E
0xbc...c621
11/15/20256:46:54 AMsell$2.03$0.00052230.0021760.0655873,894.51
0x20C...Df6F
0x93...ead8
11/14/20257:47:12 PMsell$83.36$0.00052230.089940.065635159,610.53
0xc96...28A8
0x93...f0c4
11/14/20256:49:06 PMsell$2.76$0.0005220.0030070.0656835,292.11
0x971...d145
0x3b...6990
11/14/20251:18:04 PMsell$3.81$0.00051270.0042350.0656877,446.12
0x3dE...5888
0x80...4b3d
11/14/202512:41:40 PMsell$3.03$0.00050560.0034150.0656916,000.7
0xAEB...F48d
0xb5...db05
11/14/202512:13:16 PMsell$30.61$0.00051570.033890.06571159,356.31
0xC84...043E
0xb5...9cd7
11/14/202512:13:16 PMsell$0.2537$0.00051730.00028090.065729490.45
0xC84...043E
0xb5...9cd7
11/14/202511:32:44 AMsell$13.87$0.00052190.015250.06573726,582.83
0xC84...043E
0xd9...b189
11/14/202511:32:44 AMsell$0.1375$0.00052260.00015110.065745263.11
0xC84...043E
0xd9...b189
11/14/20258:20:44 AMsell$5.64$0.0005280.0061480.06574810,695.92
0x72f...B0df
0x4e...f3e8