WhatToFarm
/
Get started
12 Swap

Info about QAAGAI-WBNB pair

Price USD
$0.0005945
Price
0.066411 WBNB
TVL
$20,893.76
MKT CAP
$58.4K
5m
0%
1h
-2.55%
4h
-2.69%
24h
12.72%
Share
TXNS
48
Buys
29
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QAAGAI:
17.9M
Pooled WBNB:
$11.26

QAAGAI/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of QAAGAI token on DEX PancakeSwap is $0.0005945. QAAGAI price is up 12.72% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,281.25. QAAGAI token contract is 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf with a market cap $58,358.97. The liquidity pool contract is 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A with total value locked (TVL) of $20,893.77. The QAAGAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QAAGAI/WBNB with the contract address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A is $20,893.77.

The total transactions of QAAGAI/WBNB is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

QAAGAI/WBNB pool has a trading volume of $2,281.25 in the last 24 hours.

The exchange rate of 1 QAAGAI to WBNB is 0.0000006411, captured at 5:45 PM UTC.

The price of converting 1 QAAGAI to USD is $0.0005945 today.

QAAGAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20255:33:47 PMsell$221.7$0.00059450.23910.066411372,914.33
0x38A...Ce26
0x1f...9028
09/13/20254:59:50 PMbuy$5.42$0.000610.0058520.0665778,898.22
0x779...C0b2
0x59...fedf
09/13/20254:02:20 PMsell$28.78$0.00061580.030650.06655846,736.26
0x7dA...dE2F
0x97...8337
09/13/20252:12:03 PMbuy$50.15$0.00061480.053660.06657881,574.61
0xcb7...Acb1
0xcc...e6d7
09/13/20251:51:28 PMbuy$3.11$0.0006140.0033220.0665455,074.92
0x3Ee...9873
0xf6...d995
09/13/20251:43:49 PMbuy$32.9$0.00061340.034990.06652453,640.91
0x12a...02A2
0xd1...d43f
09/13/20251:39:10 PMbuy$9.9$0.00061090.010530.06649816,206.2
0xA13...2CbF
0xd2...0b8b
09/13/20251:12:06 PMsell$186.79$0.0006180.19860.066572302,240.16
0x8fd...8B64
0xf5...8bac
09/13/20251:11:21 PMbuy$18.14$0.00063080.01930.06670928,766.78
0x731...7436
0x19...481a
09/13/202512:57:43 PMsell$0.1522$0.00062670.00016180.066664242.89
0x32a...6293
0x66...3aaa
09/13/202512:33:29 PMsell$56.44$0.000630.060020.06669989,592
0x930...CB48
0x2c...d39c
09/13/202512:25:36 PMsell$16.21$0.00063430.017230.06674325,555
0xad6...6bcd
0xa3...5baa
09/13/202512:12:45 PMsell$153.91$0.00064420.16360.066848238,906.83
0x888...16D1
0x0a...be54
09/13/202512:06:51 PMbuy$18.12$0.00065540.019260.06696827,654.57
0xCC7...809d
0xf6...6c17
09/13/202511:48:42 AMbuy$1.99$0.00065430.0021230.0669553,052.25
0x6e3...21bc
0xdf...9fb1
09/13/202511:43:44 AMbuy$6.32$0.00065380.0067190.066959,667.93
0xad6...6bcd
0x6c...0559
09/13/202511:39:46 AMbuy$11.59$0.00065270.012320.06693917,757.33
0xad6...6bcd
0x2d...019a
09/13/202511:37:05 AMbuy$153.63$0.0006430.16330.066836238,906.83
0x888...16D1
0x56...6ba6
09/13/202511:23:14 AMbuy$457.15$0.00060770.48590.06646752,162.83
0x7ba...3fDE
0xe3...f08e
09/13/202510:45:20 AMbuy$0.2757$0.00058280.00029290.066191473.08
0x153...94b3
0xf0...3e3d