WhatToFarm
/
Get started
12 Swap

Info about QAAGAI-WBNB pair

Price USD
$0.004368
Price
0.057068 WBNB
TVL
$45,023.75
MKT CAP
$436.4K
5m
0%
1h
1.69%
4h
4.67%
24h
-9.25%
Share
TXNS
126
Buys
77
Sells
49
Volume
21K
Telegram price alerts
Pair:
0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A
QAAGAI:
0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled QAAGAI:
5.16M
Pooled WBNB:
$36.42

QAAGAI/WBNB price stats on BNB Chain

As of March 19, 2025, the current price of QAAGAI token on DEX PancakeSwap is $0.004368. QAAGAI price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $21,322.74. QAAGAI token contract is 0x7f22a8Af38BCF14b92cD65Ae8B19260FC0bEeFDf with a market cap $436,387.92. The liquidity pool contract is 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A with total value locked (TVL) of $45,023.75. The QAAGAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QAAGAI/WBNB with the contract address 0x9D2EEc7c4ED5e66c17fc3340B4FFd800e942796A is $45,023.75.

The total transactions of QAAGAI/WBNB is 126 in the last 24 hours, 77 of which are buy transactions, and 49 are sales transactions.

QAAGAI/WBNB pool has a trading volume of $21,322.74 in the last 24 hours.

The exchange rate of 1 QAAGAI to WBNB is 0.000007068, captured at 8:33 AM UTC.

The price of converting 1 QAAGAI to USD is $0.004368 today.

QAAGAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20258:29:50 AMbuy$30.68$0.0043680.049650.0570687,023.91
0xa8a...FD44
0xfe...f056
03/19/20258:17:19 AMsell$15.34$0.0043330.024880.0570283,540.18
0x288...F437
0x71...5365
03/19/20258:14:10 AMbuy$42.75$0.0043390.069510.0570559,852.2
0xb6a...aCcf
0x33...57a1
03/19/20258:06:22 AMbuy$49.15$0.0043170.080.05702611,385.75
0x982...9608
0x18...5547
03/19/20257:29:16 AMbuy$88.71$0.0042960.14410.05698320,648.56
0xc2f...E8d8
0x5a...c957
03/19/20256:55:31 AMbuy$64.32$0.0042660.10450.05693515,079.06
0x074...3Ec1
0xd0...7def
03/19/20256:35:10 AMbuy$53.5$0.004250.086830.05689812,587.04
0x38a...a96a
0xef...9207
03/19/20256:09:46 AMsell$110.03$0.0042420.17840.05688125,935.8
0x98e...1d32
0x73...6a63
03/19/20256:09:43 AMsell$94.31$0.0042810.15290.05694522,028.69
0x266...d270
0x7f...a09b
03/19/20256:09:40 AMbuy$305.55$0.0043510.49560.05705870,217.9
0x13a...0646
0xdc...3262
03/19/20256:09:40 AMsell$230.59$0.0043440.3740.05704653,080.71
0x23D...C748
0x19...f7cd
03/19/20256:09:40 AMbuy$225.55$0.0042490.36580.05689253,080.71
0x23D...C748
0x3b...6909
03/19/20256:02:52 AMbuy$49.36$0.0041960.080070.05680711,762.46
0x501...fF15
0x48...c7ae
03/19/20255:59:58 AMbuy$13.86$0.0041850.022490.0567883,313.41
0x077...16C1
0x6b...51df
03/19/20255:44:46 AMbuy$49.34$0.0041730.080020.05676811,822.59
0x433...A93d
0x18...19e4
03/19/20253:30:19 AMsell$62$0.0041430.10080.05673814,965.5
0x0c9...c087
0x3f...7187
03/19/20252:37:25 AMbuy$1.83$0.0041760.0029910.056791440.41
0xDa5...18D1
0x7b...d6a1
03/19/20251:55:04 AMbuy$19.19$0.0042010.0310.0567844,568.98
0x4B8...0673
0x07...bcfa
03/19/20251:47:52 AMsell$150.96$0.0042130.24380.05680435,830.09
0x028...2520
0xec...385b
03/19/20251:47:52 AMsell$171.11$0.0041520.27630.05670641,208.35
0xdb4...e546
0xa6...13f4