- WhatToFarm
- BNB Chain
- PancakeSwap
- Q-WBNB LPs
Info about Q-WBNB pair
- Pooled Q:
- 8.82M
- Pooled WBNB:
- $530.98
Q/WBNB price stats on BNB Chain
As of September 1, 2025, the current price of Q token on DEX PancakeSwap is $0.05228. Q price is up 335% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $5,761,422.74. Q token contract is 0xB5d1B08F2CEb6cc7Be9Bc140bF296955fDD34a0a with a market cap $52,326,868.91. The liquidity pool contract is 0x109317b517340d59030772EA912FBf8Ac2c27D17 with total value locked (TVL) of $923,064.96. The Q/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Q/WBNB now?
The current liquidity of Q/WBNB with the contract address 0x109317b517340d59030772EA912FBf8Ac2c27D17 is $923,064.96.
How many transactions are there in the Q/WBNB pool in the last 24 hours?
The total transactions of Q/WBNB is 272 in the last 24 hours, 153 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the Q/WBNB pool in the last 24 hours?
Q/WBNB pool has a trading volume of $5,761,422.74 in the last 24 hours.
What is the exchange rate of 1 Q to WBNB?
The exchange rate of 1 Q to WBNB is 0.00006015, captured at 10:54 AM UTC.
How much is 1 Q in dollars?
The price of converting 1 Q to USD is $0.05228 today.
Q-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 8:34:53 AM | buy | $1,529.78 | $0.05228 | 1.76 | 0.00006015 | 29,259.06 | 0xf2...aa01 | |
| 09/01/2025 | 8:30:56 AM | buy | $582.36 | $0.05204 | 0.67 | 0.00005987 | 11,189.5 | 0xf9...500b | |
| 09/01/2025 | 8:26:58 AM | sell | $643.46 | $0.05147 | 0.7402 | 0.00005922 | 12,500.14 | 0xdf...084c | |
| 09/01/2025 | 8:27:00 AM | buy | $1,408.09 | $0.05182 | 1.62 | 0.00005961 | 27,172.72 | 0x81...65e3 | |
| 09/01/2025 | 8:23:03 AM | buy | $365.06 | $0.05176 | 0.42 | 0.00005955 | 7,052.82 | 0x27...813b | |
| 09/01/2025 | 8:15:12 AM | buy | $147.02 | $0.05143 | 0.17 | 0.00005946 | 2,858.59 | 0xc5...c6ed | |
| 09/01/2025 | 8:03:16 AM | buy | $4.47 | $0.05123 | 0.00516 | 0.00005909 | 87.32 | 0x5f...41ca | |
| 09/01/2025 | 7:16:17 AM | buy | $359.71 | $0.04887 | 0.42 | 0.00005706 | 7,359.64 | 0xcc...ecf5 | |
| 09/01/2025 | 7:12:22 AM | buy | $170.86 | $0.04923 | 0.2 | 0.00005763 | 3,470.16 | 0x3b...35ed | |
| 09/01/2025 | 7:08:27 AM | buy | $572.39 | $0.04915 | 0.67 | 0.00005753 | 11,644.57 | 0x67...51ea | |
| 09/01/2025 | 7:04:52 AM | buy | $730.68 | $0.04901 | 0.8552 | 0.00005736 | 14,908.43 | 0x4e...5d20 | |
| 09/01/2025 | 7:04:32 AM | buy | $1,102.07 | $0.0488 | 1.29 | 0.00005713 | 22,579.59 | 0x3e...dca3 | |
| 09/01/2025 | 7:02:28 AM | sell | $2.1 | $0.04843 | 0.002463 | 0.0000567 | 43.45 | 0x87...9e46 | |
| 09/01/2025 | 7:01:41 AM | sell | $2.1 | $0.04843 | 0.002463 | 0.0000567 | 43.45 | 0xe4...7f46 | |
| 09/01/2025 | 7:00:36 AM | buy | $663.67 | $0.04841 | 0.78 | 0.0000569 | 13,707.28 | 0x4a...fd13 | |
| 09/01/2025 | 6:21:17 AM | buy | $187.65 | $0.04271 | 0.22 | 0.00005007 | 4,393.35 | 0x35...7db2 | |
| 09/01/2025 | 6:21:02 AM | buy | $60.15 | $0.04268 | 0.07052 | 0.00005004 | 1,409.21 | 0xb2...d50c | |
| 09/01/2025 | 5:16:02 AM | buy | $13.5 | $0.04136 | 0.01588 | 0.00004864 | 326.63 | 0x7e...09f8 | |
| 09/01/2025 | 5:12:11 AM | buy | $9.66 | $0.04106 | 0.01136 | 0.00004829 | 235.44 | 0x43...82f5 | |
| 09/01/2025 | 5:03:06 AM | sell | $262.56 | $0.03744 | 0.308 | 0.00004392 | 7,011.67 | 0x29...d33e |