WhatToFarm
/
Get started
12 Swap

Info about PYR-WBNB pair

Price USD
$0.001677
Price
0.052681 WBNB
TVL
$60,514.85
MKT CAP
$34.7K
5m
1.06%
1h
4.87%
4h
21.45%
24h
31.14%
Share
TXNS
65
Buys
65
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x438ADACf8efc721E16117c4E00D6e7A4729e3A0C
PYR:
0x69D959cc83E2FE09F01AEC0d2DAc7BA4B2F23e76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYR:
18.07M
Pooled WBNB:
$48.35

PYR/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of PYR token on DEX PancakeSwap is $0.001677. PYR price is up 31.14% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,507.44. PYR token contract is 0x69D959cc83E2FE09F01AEC0d2DAc7BA4B2F23e76 with a market cap $34,684.66. The liquidity pool contract is 0x438ADACf8efc721E16117c4E00D6e7A4729e3A0C with total value locked (TVL) of $60,514.86. The PYR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYR/WBNB with the contract address 0x438ADACf8efc721E16117c4E00D6e7A4729e3A0C is $60,514.86.

The total transactions of PYR/WBNB is 65 in the last 24 hours, 65 of which are buy transactions, and 0 are sales transactions.

PYR/WBNB pool has a trading volume of $3,507.44 in the last 24 hours.

The exchange rate of 1 PYR to WBNB is 0.000002681, captured at 2:03 PM UTC.

The price of converting 1 PYR to USD is $0.001677 today.

PYR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:03:07 PMbuy$4.37$0.0016770.0070.0526812,610.27
0x2ff...C9AD
0x55...e673
04/27/20262:00:51 PMbuy$306.56$0.001660.490.052653184,636.42
0xdbA...00Cc
0xc1...df8b
04/27/20261:43:36 PMbuy$43.8$0.001640.070.0526226,709.7
0x6CA...CDFc
0x71...cee7
04/27/20261:43:02 PMbuy$43.83$0.0016360.070.05261326,788.96
0xD6f...8c67
0x74...0cd8
04/27/20261:30:23 PMbuy$43.86$0.0016320.070.05260526,868.69
0xa9D...de77
0x8c...4bfc
04/27/20261:19:17 PMbuy$43.86$0.0016270.070.05259726,948.9
0x31b...5C89
0xcb...def0
04/27/20261:17:42 PMbuy$43.86$0.0016220.070.05258927,029.59
0xdAB...a196
0x6e...b597
04/27/20261:12:51 PMbuy$64.97$0.0016120.10390.0525840,288.96
0x706...712d
0xbb...a09d
04/27/20261:09:40 PMbuy$219.19$0.00160.350.052554136,995.83
0x7d1...91F3
0x49...f56f
04/27/20261:09:09 PMbuy$54.78$0.0015840.08750.0525334,576.53
0x0ef...F3A9
0x29...24fd
04/27/202612:48:08 PMbuy$43.8$0.0015760.070.05251927,779.1
0x0Fa...8564
0x2a...9e76
04/27/202612:47:09 PMbuy$43.81$0.0015720.070.05251227,864.78
0x306...783C
0x1b...1e6c
04/27/202612:46:27 PMbuy$43.81$0.0015670.070.05250427,950.99
0x22b...e34B
0xac...6c3f
04/27/202612:31:32 PMbuy$43.83$0.0015630.070.05249628,037.73
0xc8b...f4e9
0xde...0547
04/27/202612:28:23 PMbuy$43.82$0.0015580.070.05248828,125.01
0x31a...cADd
0x19...8266
04/27/202612:04:26 PMbuy$43.87$0.0015550.070.05248128,212.84
0x8cd...bdDE
0xd4...f424
04/27/202611:20:27 AMbuy$43.89$0.0015490.070.05247128,323.88
0x0Be...1b99
0xdd...cd64
04/27/202611:19:24 AMbuy$43.88$0.0015440.070.05246328,412.88
0x242...CD7A
0xbf...da17
04/27/202611:18:34 AMbuy$43.86$0.0015390.070.05245528,502.45
0xD7F...6b3B
0x38...688e
04/27/202611:18:18 AMbuy$43.86$0.0015340.070.05244828,592.58
0x3CA...018D
0xeb...13bd