WhatToFarm
/
Get started
12 Swap

Info about PYN-USDT pair

Price USD
$0.001346
Price
0.001346 USDT
TVL
$231,683.49
MKT CAP
$1.4M
5m
13.36%
1h
54.84%
4h
13,155%
24h
13,155%
Share
TXNS
744
Buys
571
Sells
173
Volume
1M
Telegram price alerts
Pair:
0x17346e613b66343676198CBEB8597A65B7086ce3
PYN:
0x2AB4a33E31E83C3b9f78e51e42557d33789941c9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PYN:
84.57M
Pooled USDT:
$115,841.74

PYN/USDT price stats on BNB Chain

As of June 28, 2025, the current price of PYN token on DEX PancakeSwap is $0.001346. PYN price is up 13,155% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $1,279,507.94. PYN token contract is 0x2AB4a33E31E83C3b9f78e51e42557d33789941c9 with a market cap $1,369,696.00. The liquidity pool contract is 0x17346e613b66343676198CBEB8597A65B7086ce3 with total value locked (TVL) of $231,683.49. The PYN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYN/USDT with the contract address 0x17346e613b66343676198CBEB8597A65B7086ce3 is $231,683.49.

The total transactions of PYN/USDT is 744 in the last 24 hours, 571 of which are buy transactions, and 173 are sales transactions.

PYN/USDT pool has a trading volume of $1,279,507.94 in the last 24 hours.

The exchange rate of 1 PYN to USDT is 0.001346, captured at 11:16 PM UTC.

The price of converting 1 PYN to USD is $0.001346 today.

PYN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/202511:14:34 PMbuy$2,237.23$0.0013462,237.230.0013461.66M
0x9f1...0059
0x69...5ce9
06/28/202511:13:43 PMbuy$2,525.89$0.0012912,525.890.0012911.96M
0x87d...20a7
0x5a...8f57
06/28/202511:12:50 PMbuy$2,701.98$0.0012312,701.980.0012312.19M
0x8A1...6aA0
0x7b...90d5
06/28/202511:09:32 PMbuy$1,272.53$0.0011871,272.530.0011871.07M
0x278...1d24
0x56...af5d
06/28/202511:07:50 PMbuy$1,461.54$0.0011581,461.540.0011581.26M
0x3f7...F22A
0xae...950d
06/28/202511:06:58 PMbuy$1,330.43$0.0011271,330.430.0011271.18M
0x231...2cE3
0x42...7e74
06/28/202511:05:17 PMbuy$3,079.36$0.001083,079.360.001082.85M
0x4E2...379F
0xbe...e4d1
06/28/202511:04:26 PMbuy$4,954.32$0.00099764,954.320.00099764.97M
0xa4B...eC1b
0xc9...db10
06/28/202511:03:34 PMbuy$2,721.57$0.00092212,721.570.00092212.95M
0x7cb...7EdC
0x1e...caed
06/28/202511:01:53 PMbuy$127.26$0.0008948127.260.0008948142,207.24
0xdD8...6572
0x0b...7450
06/28/202511:01:02 PMbuy$288.74$0.0008909288.740.0008909324,093.76
0xA78...fefe
0x7c...f713
06/28/202511:00:11 PMbuy$244.53$0.0008858244.530.0008858276,044.08
0xB19...e3eC
0x4a...beb7
06/28/202510:59:19 PMbuy$260.02$0.000881260.020.000881295,127.16
0x376...c4dD
0xee...3681
06/28/202510:58:26 PMbuy$112.09$0.0008775112.090.0008775127,734.84
0xfeE...9c75
0xe3...5005
06/28/202510:49:23 PMbuy$1,985.84$0.00085761,985.840.00085762.32M
0x1bA...05fA
0xea...ba19
06/28/202510:44:26 PMsell$1,171.66$0.00084591,171.660.00084591.39M
0x023...6ee1
0xdd...2604
06/28/202510:43:29 PMsell$945$0.00086579450.00086571.09M
0xb3E...3a31
0x38...09fc
06/28/202510:42:32 PMsell$1,236.74$0.00088631,236.740.00088631.4M
0x7Ae...A6a2
0x42...0f6f
06/28/202510:41:35 PMbuy$1,552.25$0.00088771,552.250.00088771.75M
0x023...6ee1
0x9f...00ec
06/28/202510:40:44 PMbuy$1,581.21$0.00085811,581.210.00085811.84M
0xb3E...3a31
0x5d...8b67