- WhatToFarm
- BNB Chain
- PancakeSwap
- pXRP-WBNB LPs
Info about pXRP-WBNB pair
- Pooled pXRP:
- 52.98T
- Pooled WBNB:
- $5.96
pXRP/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of pXRP token on DEX PancakeSwap is $0.00000000006402. pXRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pXRP token contract is 0x075Fc0De2a06CCBC1f8bf1496c2a787AbBD87562 with a market cap $6,411.77. The liquidity pool contract is 0xDF01f8350616e9c555fd3871d62BbE773c4ef3b3 with total value locked (TVL) of $6,793.35. The pXRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pXRP/WBNB now?
The current liquidity of pXRP/WBNB with the contract address 0xDF01f8350616e9c555fd3871d62BbE773c4ef3b3 is $6,793.35.
How many transactions are there in the pXRP/WBNB pool in the last 24 hours?
The total transactions of pXRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pXRP/WBNB pool in the last 24 hours?
pXRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pXRP to WBNB?
The exchange rate of 1 pXRP to WBNB is 0.0000000000001125, captured at 3:44 PM UTC.
How much is 1 pXRP in dollars?
The price of converting 1 pXRP to USD is $0.00000000006402 today.
pXRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2024 | 2:18:20 AM | sell | $2.41 | $0.0106402 | 0.004245 | 0.0121125 | 37.75B | 0x82...1df3 | |
| 03/25/2024 | 2:18:20 AM | sell | $0.08242 | $0.0106402 | 0.0001448 | 0.0121125 | 1.29B | 0x82...1df3 | |
| 03/25/2024 | 2:18:20 AM | sell | $0.01373 | $0.0106402 | 0.00002413 | 0.0121125 | 214.4M | 0x82...1df3 | |
| 03/25/2024 | 2:18:20 AM | sell | $0.02746 | $0.0106408 | 0.00004826 | 0.0121126 | 428.81M | 0x82...1df3 | |
| 01/07/2024 | 2:21:30 PM | sell | $45.7 | $0.0103544 | 0.1493 | 0.0121158 | 1.29T | 0x05...d848 | |
| 01/07/2024 | 2:21:30 PM | sell | $0.2626 | $0.0103633 | 0.0008582 | 0.0121187 | 7.23B | 0x05...d848 | |
| 01/07/2024 | 2:21:30 PM | sell | $0.04377 | $0.0103636 | 0.000143 | 0.0121188 | 1.2B | 0x05...d848 | |
| 01/07/2024 | 2:21:30 PM | sell | $0.08755 | $0.0103636 | 0.000286 | 0.0121188 | 2.41B | 0x05...d848 | |
| 12/06/2023 | 5:37:40 AM | sell | $5.16 | $0.0102737 | 0.02249 | 0.0121192 | 188.65B | 0x8e...5654 | |
| 12/06/2023 | 5:37:40 AM | sell | $0.06514 | $0.0102749 | 0.0002836 | 0.0121197 | 2.37B | 0x8e...5654 | |
| 12/06/2023 | 5:37:40 AM | sell | $0.01085 | $0.0102749 | 0.00004725 | 0.0121197 | 394.86M | 0x8e...5654 | |
| 12/06/2023 | 5:37:40 AM | sell | $0.0217 | $0.0102749 | 0.0000945 | 0.0121197 | 789.73M | 0x8e...5654 | |
| 10/26/2023 | 2:27:00 AM | sell | $1.65 | $0.0102677 | 0.007411 | 0.0121198 | 61.86B | 0xf7...7e2c | |
| 10/26/2023 | 2:27:00 AM | sell | $2.04 | $0.0102683 | 0.009168 | 0.0121201 | 76.32B | 0xf7...7e2c | |
| 10/26/2023 | 2:27:00 AM | sell | $0.6843 | $0.010269 | 0.003062 | 0.0121204 | 25.43B | 0xf7...7e2c | |
| 10/26/2023 | 2:27:00 AM | sell | $0.3419 | $0.0102688 | 0.00153 | 0.0121203 | 12.72B | 0xf7...7e2c | |
| 07/14/2023 | 10:46:49 AM | buy | $43.19 | $0.0102992 | 0.17 | 0.0121178 | 1.44T | 0x17...dcc6 | |
| 07/10/2023 | 11:31:05 PM | buy | $2.44 | $0.010279 | 0.01 | 0.0121143 | 87.46B | 0x86...84c5 | |
| 12/11/2022 | 1:12:30 AM | sell | $0.07472 | $0.0103377 | 0.000259 | 0.0121171 | 2.21B | - | 0xda...3764 |
| 12/11/2022 | 1:12:30 AM | sell | $0.4483 | $0.0103377 | 0.001554 | 0.0121171 | 13.28B | - | 0xda...3764 |